KOTO Historical Data

KOTO
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0374
+5.11%
$ -- $ 66,671
Apr 22 $ 0.0496
-6.22%
$ -- $ 25,687
Apr 15 $ 0.0533
-6.57%
$ -- $ 6,495
Apr 8 $ 0.0625
-17.56%
$ -- $ 24,930
Mar 25 $ 0.0699
-26.49%
$ -- $ 59,314
Mar 18 $ 0.0777
-8.65%
$ -- $ 17,546
Mar 11 $ 0.0831
-2.80%
$ 666,704 $ 35,929
Mar 4 $ 0.0917
-18.90%
$ 670,862 $ 38,826
Feb 26 $ 0.113
-16.83%
$ 886,303 $ 74,537
Feb 19 $ 0.136
+33.45%
$ 1.07 million $ 88,762
Feb 12 $ 0.0963
-2.84%
$ -- $ 71,238
Feb 5 $ 0.104
+2.05%
$ 778,511 $ 60,536
Jan 29 $ 0.102
-33.87%
$ 803,412 $ 94,862
Download