Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOTO Historical Data

KOTO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2024 $0.151
+50.81%
$1.18 million $46,013
Feb 21, 2024 $0.0999
-4.55%
$783,792 $2,465
Feb 20, 2024 $0.105
+7.81%
$820,934 $2,953
Feb 19, 2024 $0.0971
-4.65%
$761,494 $11,173
Feb 17, 2024 $0.0963
-0.35%
$-- $1,987
Feb 16, 2024 $0.0967
-5.62%
$758,325 $1,995
Feb 15, 2024 $0.102
-1.87%
$803,618 $5,885
Feb 14, 2024 $0.104
+15.36%
$821,671 $38,426
Feb 13, 2024 $0.0905
-8.44%
$711,945 $15,937
Feb 12, 2024 $0.0988
-0.27%
$776,908 $7,007
Feb 11, 2024 $0.099
-5.06%
$778,511 $4,819
Feb 10, 2024 $0.104
-2.73%
$819,878 $2,023
Feb 9, 2024 $0.107
-3.20%
$843,240 $6,553
Feb 8, 2024 $0.111
-14.86%
$871,414 $35,260
Feb 7, 2024 $0.13
+4.93%
$1.02 million $2,474
Feb 6, 2024 $0.124
+15.23%
$975,662 $11,246
Feb 5, 2024 $0.102
-0.03%
$803,200 $2,979
Feb 4, 2024 $0.102
-7.49%
$803,412 $21,714
Feb 3, 2024 $0.11
-10.72%
$868,187 $6,997
Feb 2, 2024 $0.124
+12.78%
$972,194 $6,079
Feb 1, 2024 $0.11
-4.82%
$861,723 $4,381
Jan 31, 2024 $0.115
-7.90%
$905,885 $29,150
Jan 30, 2024 $0.125
-19.07%
$983,212 $26,541
Download