KOTO Historical Data

KOTO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.151
+50.81%
$ 1.18 million $ 46,013
Feb 21, 2024 $ 0.0999
-4.55%
$ 783,792 $ 2,465
Feb 20, 2024 $ 0.105
+7.81%
$ 820,934 $ 2,953
Feb 19, 2024 $ 0.0971
-4.65%
$ 761,494 $ 11,173
Feb 17, 2024 $ 0.0963
-0.35%
$ -- $ 1,987
Feb 16, 2024 $ 0.0967
-5.62%
$ 758,325 $ 1,995
Feb 15, 2024 $ 0.102
-1.87%
$ 803,618 $ 5,885
Feb 14, 2024 $ 0.104
+15.36%
$ 821,671 $ 38,426
Feb 13, 2024 $ 0.0905
-8.44%
$ 711,945 $ 15,937
Feb 12, 2024 $ 0.0988
-0.27%
$ 776,908 $ 7,007
Feb 11, 2024 $ 0.099
-5.06%
$ 778,511 $ 4,819
Feb 10, 2024 $ 0.104
-2.73%
$ 819,878 $ 2,023
Feb 9, 2024 $ 0.107
-3.20%
$ 843,240 $ 6,553
Feb 8, 2024 $ 0.111
-14.86%
$ 871,414 $ 35,260
Feb 7, 2024 $ 0.13
+4.93%
$ 1.02 million $ 2,474
Feb 6, 2024 $ 0.124
+15.23%
$ 975,662 $ 11,246
Feb 5, 2024 $ 0.102
-0.03%
$ 803,200 $ 2,979
Feb 4, 2024 $ 0.102
-7.49%
$ 803,412 $ 21,714
Feb 3, 2024 $ 0.11
-10.72%
$ 868,187 $ 6,997
Feb 2, 2024 $ 0.124
+12.78%
$ 972,194 $ 6,079
Feb 1, 2024 $ 0.11
-4.82%
$ 861,723 $ 4,381
Jan 31, 2024 $ 0.115
-7.90%
$ 905,885 $ 29,150
Jan 30, 2024 $ 0.125
-19.07%
$ 983,212 $ 26,541
Download