Market Stalker Historical Data

STLKR
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 AM $ 0.0000423
+0.00%
$ 4,230 $ 419
Aug 9, 1 AM $ 0.0000444
+0.00%
$ 4,436 $ 115
Aug 7, 8 AM $ 0.0000563
+0.00%
$ 5,628 $ 122
Aug 6, 12 PM $ 0.0000605
+0.00%
$ 6,054 $ 38
Aug 6, 3 AM $ 0.0000642
+0.00%
$ 6,424 $ 179
Aug 5, 1 PM $ 0.0000635
+0.00%
$ 6,346 $ 1,872
Aug 5, 10 AM $ 0.0000646
+0.00%
$ 6,463 $ 1,730
Aug 4, 11 PM $ 0.0000694
+0.00%
$ 6,937 $ 1,861
Aug 4, 9 PM $ 0.0000794
+0.00%
$ 7,941 $ 1,317
Aug 4, 4 PM $ 0.000134
-1.93%
$ 13,370 $ 328
Aug 4, 1 PM $ 0.000133
+0.00%
$ 13,350 $ 238
Aug 4, 8 AM $ 0.000135
+0.00%
$ 13,535 $ 32
Jul 30, 6 AM $ 0.000156
+0.00%
$ 15,581 $ 844
Jul 29, 10 PM $ 0.000154
+0.00%
$ 15,416 $ 759
Jul 29, 9 PM $ 0.000157
+0.00%
$ 15,664 $ 629
Jul 29, 4 PM $ 0.000164
+0.00%
$ 16,363 $ 537
Jul 29, 2 PM $ 0.000159
+1.83%
$ 15,900 $ 483
Jul 29, 12 PM $ 0.000151
+4.27%
$ 15,127 $ 238
Jul 24, 2 PM $ 0.000136
+0.00%
$ 13,586 $ 570
Jul 20, 6 PM $ 0.000174
+0.00%
$ 17,350 $ 96
Jul 20, 12 AM $ 0.000163
+0.00%
$ 16,311 $ 113
Jul 17, 5 AM $ 0.00015
+0.00%
$ 14,985 $ 731
Jul 17, 4 AM $ 0.000137
+0.00%
$ 13,699 $ 92
Jul 10, 8 PM $ 0.000152
+0.00%
$ 15,236 $ 163
Jul 10, 1 PM $ 0.000154
+0.00%
$ 15,405 $ 124
Jul 10, 7 AM $ 0.00015
+0.00%
$ 15,002 $ 875
Jul 9, 12 PM $ 0.000154
+0.00%
$ 15,380 $ 1,549
Jul 9, 10 AM $ 0.000162
+0.00%
$ 16,218 $ 1,200
Jul 9, 8 AM $ 0.000143
-9.63%
$ 14,311 $ 1,127
Jul 9, 12 AM $ 0.000162
+0.00%
$ 16,163 $ 616
Jul 8, 5 PM $ 0.000173
+0.00%
$ 17,264 $ 693
Jul 8, 4 PM $ 0.000178
-11.03%
$ 17,812 $ 420
Jul 7, 5 PM $ 0.000218
+0.00%
$ 21,766 $ 918
Jul 7, 12 PM $ 0.000204
+0.00%
$ 20,402 $ 896
Jul 7, 11 AM $ 0.000203
+7.37%
$ 20,269 $ 839
Jul 6, 9 PM $ 0.000227
+0.00%
$ 22,674 $ 383
Jul 5, 5 PM $ 0.000214
+0.00%
$ 21,350 $ 172
Jul 3, 11 AM $ 0.00022
+0.00%
$ 21,980 $ 805
Jul 2, 7 PM $ 0.000229
+0.00%
$ 22,919 $ 192
Jun 27, 2 PM $ 0.000245
+0.00%
$ 24,488 $ 565
Jun 18, 2 PM $ 0.000345
+0.00%
$ 34,542 $ 192
Jun 5, 8 AM $ 0.000415
+0.00%
$ 41,495 $ 554
Jun 2, 7 AM $ 0.000451
+0.00%
$ 45,143 $ 1,706
Jun 1, 6 PM $ 0.000426
+0.00%
$ 42,597 $ 1,395
May 28, 8 AM $ 0.000488
+0.00%
$ 48,812 $ 526
May 9, 11 AM $ 0.000661
+0.00%
$ 66,122 $ 1,090
Apr 30, 2 AM $ 0.000812
+0.00%
$ 81,185 $ 430
Apr 28, 5 AM $ 0.000753
+0.00%
$ 75,330 $ 1,481
Apr 25, 5 AM $ 0.000865
+0.00%
$ 86,522 $ 2,158
Apr 24, 8 AM $ 0.00094
+0.00%
$ 94,042 $ 1,262
Download