Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Market Stalker Historical Data

STLKR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2026 $0.0000423
-4.66%
$-- $419
Aug 7, 2026 $0.0000563
+0.00%
$-- $122
Aug 6, 2026 $0.0000605
-5.75%
$-- $38
Aug 5, 2026 $0.0000635
-1.82%
$-- $1,872
Aug 4, 2026 $0.0000694
-48.75%
$6,937 $1,861
Jul 30, 2026 $0.000156
+0.00%
$-- $844
Jul 29, 2026 $0.000154
+6.27%
$15,416 $759
Jul 24, 2026 $0.000136
+0.00%
$-- $570
Jul 20, 2026 $0.000174
+6.37%
$17,350 $96
Jul 17, 2026 $0.00015
+9.39%
$-- $731
Jul 10, 2026 $0.000152
+1.56%
$15,236 $163
Jul 9, 2026 $0.000154
-4.84%
$-- $1,549
Jul 8, 2026 $0.000173
-13.77%
$-- $693
Jul 7, 2026 $0.000218
+15.30%
$-- $918
Jul 6, 2026 $0.000227
+0.00%
$22,674 $383
Jul 5, 2026 $0.000214
+0.00%
$-- $172
Jul 3, 2026 $0.00022
+0.00%
$-- $805
Jul 2, 2026 $0.000229
+0.00%
$22,919 $192
Jun 27, 2026 $0.000245
+0.00%
$-- $565
Jun 18, 2026 $0.000345
+0.00%
$-- $192
Jun 5, 2026 $0.000415
+0.00%
$-- $554
Jun 2, 2026 $0.000451
+0.00%
$-- $1,706
Jun 1, 2026 $0.000426
+0.00%
$42,597 $1,395
May 28, 2026 $0.000488
+0.00%
$-- $526
May 9, 2026 $0.000661
+0.00%
$-- $1,090
Apr 30, 2026 $0.000812
+0.00%
$-- $430
Apr 28, 2026 $0.000753
+0.00%
$-- $1,481
Apr 25, 2026 $0.000865
+0.00%
$-- $2,158
Apr 24, 2026 $0.00094
+0.00%
$-- $1,262
Apr 23, 2026 $0.000885
-2.89%
$-- $1,621
Apr 21, 2026 $0.000857
-0.26%
$-- $1,519
Apr 10, 2026 $0.000843
+20.32%
$84,279 $2,578
Apr 6, 2026 $0.00072
+0.00%
$-- $820
Apr 1, 2026 $0.00057
+0.00%
$56,988 $482
Mar 26, 2026 $0.000682
+0.00%
$-- $1,109
Mar 25, 2026 $0.000713
+0.00%
$-- $911
Mar 23, 2026 $0.000626
+0.00%
$-- $2,247
Mar 22, 2026 $0.000531
+0.00%
$-- $1,820
Mar 21, 2026 $0.000696
+0.00%
$-- $2,018
Mar 20, 2026 $0.000657
+0.00%
$65,682 $509
Mar 14, 2026 $0.000833
+0.00%
$-- $773
Mar 2, 2026 $0.000901
+0.00%
$-- $535
Feb 17, 2026 $0.000863
+0.00%
$-- $727
Feb 16, 2026 $0.0012
+13.02%
$-- $1,994
Feb 14, 2026 $0.0011
+3.54%
$-- $889
Feb 13, 2026 $0.00105
+11.61%
$104,784 $256
Feb 7, 2026 $0.00131
+5.24%
$131,258 $222
Feb 3, 2026 $0.00141
-0.03%
$140,672 $1,413
Jan 31, 2026 $0.00144
+0.00%
$-- $82
Jan 28, 2026 $0.0016
+0.00%
$-- $798
Download