Market Stalker Historical Data

STLKR
Download
Date Close Price change Market cap Trading volume
Jul 20, 2026 $ 0.000174
+6.37%
$ 17,350 $ 96
Jul 17, 2026 $ 0.00015
+9.39%
$ -- $ 731
Jul 10, 2026 $ 0.000152
+1.56%
$ 15,236 $ 163
Jul 9, 2026 $ 0.000154
-4.84%
$ -- $ 1,549
Jul 8, 2026 $ 0.000173
-13.77%
$ -- $ 693
Jul 7, 2026 $ 0.000218
+15.30%
$ -- $ 918
Jul 6, 2026 $ 0.000227
+0.00%
$ 22,674 $ 383
Jul 5, 2026 $ 0.000214
+0.00%
$ -- $ 172
Jul 3, 2026 $ 0.00022
+0.00%
$ -- $ 805
Jul 2, 2026 $ 0.000229
+0.00%
$ 22,919 $ 192
Jun 27, 2026 $ 0.000245
+0.00%
$ -- $ 565
Jun 18, 2026 $ 0.000345
+0.00%
$ -- $ 192
Jun 5, 2026 $ 0.000415
+0.00%
$ -- $ 554
Jun 2, 2026 $ 0.000451
+0.00%
$ -- $ 1,706
Jun 1, 2026 $ 0.000426
+0.00%
$ 42,597 $ 1,395
May 28, 2026 $ 0.000488
+0.00%
$ -- $ 526
May 9, 2026 $ 0.000661
+0.00%
$ -- $ 1,090
Apr 30, 2026 $ 0.000812
+0.00%
$ -- $ 430
Apr 28, 2026 $ 0.000753
+0.00%
$ -- $ 1,481
Apr 25, 2026 $ 0.000865
+0.00%
$ -- $ 2,158
Apr 24, 2026 $ 0.00094
+0.00%
$ -- $ 1,262
Apr 23, 2026 $ 0.000885
-2.89%
$ -- $ 1,621
Apr 21, 2026 $ 0.000857
-0.26%
$ -- $ 1,519
Apr 10, 2026 $ 0.000843
+20.32%
$ 84,279 $ 2,578
Apr 6, 2026 $ 0.00072
+0.00%
$ -- $ 820
Apr 1, 2026 $ 0.00057
+0.00%
$ 56,988 $ 482
Mar 26, 2026 $ 0.000682
+0.00%
$ -- $ 1,109
Mar 25, 2026 $ 0.000713
+0.00%
$ -- $ 911
Mar 23, 2026 $ 0.000626
+0.00%
$ -- $ 2,247
Mar 22, 2026 $ 0.000531
+0.00%
$ -- $ 1,820
Mar 21, 2026 $ 0.000696
+0.00%
$ -- $ 2,018
Mar 20, 2026 $ 0.000657
+0.00%
$ 65,682 $ 509
Mar 14, 2026 $ 0.000833
+0.00%
$ -- $ 773
Mar 2, 2026 $ 0.000901
+0.00%
$ -- $ 535
Feb 17, 2026 $ 0.000863
+0.00%
$ -- $ 727
Feb 16, 2026 $ 0.0012
+13.02%
$ -- $ 1,994
Feb 14, 2026 $ 0.0011
+3.54%
$ -- $ 889
Feb 13, 2026 $ 0.00105
+11.61%
$ 104,784 $ 256
Feb 7, 2026 $ 0.00131
+5.24%
$ 131,258 $ 222
Feb 3, 2026 $ 0.00141
-0.03%
$ 140,672 $ 1,413
Jan 31, 2026 $ 0.00144
+0.00%
$ -- $ 82
Jan 28, 2026 $ 0.0016
+0.00%
$ -- $ 798
Jan 25, 2026 $ 0.00162
+0.00%
$ -- $ 2,166
Jan 22, 2026 $ 0.00133
-3.76%
$ -- $ 1,822
Jan 20, 2026 $ 0.00136
+0.00%
$ 135,958 $ 965
Jan 13, 2026 $ 0.00185
+0.00%
$ -- $ 2,697
Jan 12, 2026 $ 0.00185
+0.15%
$ -- $ 1,545
Jan 10, 2026 $ 0.00179
-4.21%
$ -- $ 2,946
Jan 8, 2026 $ 0.00228
+3.87%
$ -- $ 3,902
Jan 7, 2026 $ 0.00227
+10.25%
$ 226,730 $ 3,028
Download