Market Stalker Historical Data

STLKR
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.000661
+0.00%
$ -- $ 1,090
Apr 30, 2026 $ 0.000812
+0.00%
$ -- $ 430
Apr 28, 2026 $ 0.000753
+0.00%
$ -- $ 1,481
Apr 25, 2026 $ 0.000865
+0.00%
$ -- $ 2,158
Apr 24, 2026 $ 0.00094
+0.00%
$ -- $ 1,262
Apr 23, 2026 $ 0.000885
-2.89%
$ -- $ 1,621
Apr 21, 2026 $ 0.000857
-0.26%
$ -- $ 1,519
Apr 10, 2026 $ 0.000843
+20.32%
$ 84,279 $ 2,578
Apr 6, 2026 $ 0.00072
+0.00%
$ -- $ 820
Apr 1, 2026 $ 0.00057
+0.00%
$ 56,988 $ 482
Mar 26, 2026 $ 0.000682
+0.00%
$ -- $ 1,109
Mar 25, 2026 $ 0.000713
+0.00%
$ -- $ 911
Mar 23, 2026 $ 0.000626
+0.00%
$ -- $ 2,247
Mar 22, 2026 $ 0.000531
+0.00%
$ -- $ 1,820
Mar 21, 2026 $ 0.000696
+0.00%
$ -- $ 2,018
Mar 20, 2026 $ 0.000657
+0.00%
$ 65,682 $ 509
Mar 14, 2026 $ 0.000833
+0.00%
$ -- $ 773
Mar 2, 2026 $ 0.000901
+0.00%
$ -- $ 535
Feb 17, 2026 $ 0.000863
+0.00%
$ -- $ 727
Feb 16, 2026 $ 0.0012
+13.02%
$ -- $ 1,994
Feb 14, 2026 $ 0.0011
+3.54%
$ -- $ 889
Feb 13, 2026 $ 0.00105
+11.61%
$ 104,784 $ 256
Feb 7, 2026 $ 0.00131
+5.24%
$ 131,258 $ 222
Feb 3, 2026 $ 0.00141
-0.03%
$ 140,672 $ 1,413
Jan 31, 2026 $ 0.00144
+0.00%
$ -- $ 82
Jan 28, 2026 $ 0.0016
+0.00%
$ -- $ 798
Jan 25, 2026 $ 0.00162
+0.00%
$ -- $ 2,166
Jan 22, 2026 $ 0.00133
-3.76%
$ -- $ 1,822
Jan 20, 2026 $ 0.00136
+0.00%
$ 135,958 $ 965
Jan 13, 2026 $ 0.00185
+0.00%
$ -- $ 2,697
Jan 12, 2026 $ 0.00185
+0.15%
$ -- $ 1,545
Jan 10, 2026 $ 0.00179
-4.21%
$ -- $ 2,946
Jan 8, 2026 $ 0.00228
+3.87%
$ -- $ 3,902
Jan 7, 2026 $ 0.00227
+10.25%
$ 226,730 $ 3,028
Jan 3, 2026 $ 0.00223
+0.00%
$ -- $ 4,749
Jan 2, 2026 $ 0.00175
+0.00%
$ -- $ 528
Nov 10, 2025 $ 0.00154
-1.32%
$ -- $ 1,376
Nov 9, 2025 $ 0.00152
+2.75%
$ -- $ 1,106
Nov 8, 2025 $ 0.00152
-1.15%
$ -- $ 5,167
Nov 7, 2025 $ 0.00158
+0.00%
$ 157,961 $ 3,750
Nov 5, 2025 $ 0.00176
+1.72%
$ 176,324 $ 2,013
Nov 3, 2025 $ 0.00165
-13.35%
$ 165,444 $ 7,398
Nov 1, 2025 $ 0.00189
+0.56%
$ 189,141 $ 4,171
Oct 31, 2025 $ 0.0018
+0.00%
$ -- $ 3,409
Oct 25, 2025 $ 0.0022
+13.74%
$ 220,145 $ 19,291
Oct 23, 2025 $ 0.00166
-11.07%
$ 165,738 $ 12,871
Oct 22, 2025 $ 0.0024
+0.00%
$ -- $ 4,290
Oct 19, 2025 $ 0.00244
-0.04%
$ -- $ 20,280
Oct 18, 2025 $ 0.00225
-2.76%
$ -- $ 17,485
Oct 14, 2025 $ 0.00242
-2.43%
$ -- $ 9,856
Download