Market Stalker Historical Data

STLKR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.00223
+0.00%
$ -- $ 4,749
Jan 2, 2026 $ 0.00175
+0.00%
$ -- $ 528
Nov 10, 2025 $ 0.00154
-1.32%
$ -- $ 1,376
Nov 9, 2025 $ 0.00152
+2.75%
$ -- $ 1,106
Nov 8, 2025 $ 0.00152
-1.15%
$ -- $ 5,167
Nov 7, 2025 $ 0.00158
+0.00%
$ 157,961 $ 3,750
Nov 5, 2025 $ 0.00176
+1.72%
$ 176,324 $ 2,013
Nov 3, 2025 $ 0.00165
-13.35%
$ 165,444 $ 7,398
Nov 1, 2025 $ 0.00189
+0.56%
$ 189,141 $ 4,171
Oct 31, 2025 $ 0.0018
+0.00%
$ -- $ 3,409
Oct 25, 2025 $ 0.0022
+13.74%
$ 220,145 $ 19,291
Oct 23, 2025 $ 0.00166
-11.07%
$ 165,738 $ 12,871
Oct 22, 2025 $ 0.0024
+0.00%
$ -- $ 4,290
Oct 19, 2025 $ 0.00244
-0.04%
$ -- $ 20,280
Oct 18, 2025 $ 0.00225
-2.76%
$ -- $ 17,485
Oct 14, 2025 $ 0.00242
-2.43%
$ -- $ 9,856
Oct 12, 2025 $ 0.00237
+7.57%
$ 236,776 $ 8,256
Oct 11, 2025 $ 0.00201
+1.45%
$ 200,684 $ 3,690
Oct 10, 2025 $ 0.00206
+0.00%
$ -- $ 31,029
Oct 9, 2025 $ 0.00245
+25.21%
$ 245,220 $ 25,716
Oct 8, 2025 $ 0.00215
-7.52%
$ 215,131 $ 18,030
Oct 7, 2025 $ 0.00245
-16.51%
$ -- $ 8,758
Download