Market Stalker Historical Data

STLKR Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Jan 25, 2026	$0.00162	+0.00%	$--	$2,166
Jan 22, 2026	$0.00133	-3.76%	$--	$1,822
Jan 20, 2026	$0.00136	+0.00%	$135,958	$965
Jan 13, 2026	$0.00185	+0.00%	$--	$2,697
Jan 12, 2026	$0.00185	+0.15%	$--	$1,545
Jan 10, 2026	$0.00179	-4.21%	$--	$2,946
Jan 8, 2026	$0.00228	+3.87%	$--	$3,902
Jan 7, 2026	$0.00227	+10.25%	$226,730	$3,028
Jan 3, 2026	$0.00223	+0.00%	$--	$4,749
Jan 2, 2026	$0.00175	+0.00%	$--	$528
Nov 10, 2025	$0.00154	-1.32%	$--	$1,376
Nov 9, 2025	$0.00152	+2.75%	$--	$1,106
Nov 8, 2025	$0.00152	-1.15%	$--	$5,167
Nov 7, 2025	$0.00158	+0.00%	$157,961	$3,750
Nov 5, 2025	$0.00176	+1.72%	$176,324	$2,013
Nov 3, 2025	$0.00165	-13.35%	$165,444	$7,398
Nov 1, 2025	$0.00189	+0.56%	$189,141	$4,171
Oct 31, 2025	$0.0018	+0.00%	$--	$3,409
Oct 25, 2025	$0.0022	+13.74%	$220,145	$19,291
Oct 23, 2025	$0.00166	-11.07%	$165,738	$12,871
Oct 22, 2025	$0.0024	+0.00%	$--	$4,290
Oct 19, 2025	$0.00244	-0.04%	$--	$20,280
Oct 18, 2025	$0.00225	-2.76%	$--	$17,485
Oct 14, 2025	$0.00242	-2.43%	$--	$9,856
Oct 12, 2025	$0.00237	+7.57%	$236,776	$8,256
Oct 11, 2025	$0.00201	+1.45%	$200,684	$3,690
Oct 10, 2025	$0.00206	+0.00%	$--	$31,029
Oct 9, 2025	$0.00245	+25.21%	$245,220	$25,716
Oct 8, 2025	$0.00215	-7.52%	$215,131	$18,030
Oct 7, 2025	$0.00245	-16.51%	$--	$8,758

Download