Market Stalker Historical Data

STLKR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.00166
-11.07%
$ 165,738 $ 12,871
Oct 22, 2025 $ 0.0024
+0.00%
$ -- $ 4,290
Oct 19, 2025 $ 0.00244
-0.04%
$ -- $ 20,280
Oct 18, 2025 $ 0.00225
-2.76%
$ -- $ 17,485
Oct 14, 2025 $ 0.00242
-2.43%
$ -- $ 9,856
Oct 12, 2025 $ 0.00237
+7.57%
$ 236,776 $ 8,256
Oct 11, 2025 $ 0.00201
+1.45%
$ 200,684 $ 3,690
Oct 10, 2025 $ 0.00206
+0.00%
$ -- $ 31,029
Oct 9, 2025 $ 0.00245
+25.21%
$ 245,220 $ 25,716
Oct 8, 2025 $ 0.00215
-7.52%
$ 215,131 $ 18,030
Oct 7, 2025 $ 0.00245
-16.51%
$ -- $ 8,758
Download