Market Stalker Historical Data

STLKR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 AM $ 0.0018
+0.00%
$ 179,590 $ 3,409
Oct 25, 9 PM $ 0.0022
-1.04%
$ 220,145 $ 19,291
Oct 25, 1 PM $ 0.00194
+0.00%
$ 193,546 $ 15,806
Oct 23, 7 PM $ 0.00166
+0.00%
$ 165,738 $ 12,871
Oct 23, 6 PM $ 0.00183
+0.00%
$ 183,462 $ 11,297
Oct 23, 5 PM $ 0.00171
-2.30%
$ 171,423 $ 10,440
Oct 23, 4 AM $ 0.00189
+1.27%
$ 186,364 $ 8,386
Oct 22, 5 AM $ 0.0024
+0.00%
$ 239,583 $ 4,290
Oct 19, 10 AM $ 0.00244
-0.04%
$ 243,528 $ 20,280
Oct 18, 4 AM $ 0.00225
+0.00%
$ 224,515 $ 17,485
Oct 18, 1 AM $ 0.00231
+0.00%
$ 230,893 $ 16,927
Oct 16, 11 PM $ 0.0021
+0.00%
$ 209,852 $ 15,385
Oct 14, 6 AM $ 0.00242
+0.00%
$ 242,363 $ 9,856
Oct 14, 3 AM $ 0.00248
+0.00%
$ 248,407 $ 9,950
Oct 12, 8 PM $ 0.00237
+0.93%
$ 236,776 $ 8,256
Oct 12, 4 PM $ 0.0025
+1.26%
$ 249,599 $ 6,533
Oct 12, 11 AM $ 0.0022
+0.00%
$ 220,116 $ 5,133
Oct 11, 6 PM $ 0.00201
+1.45%
$ 200,684 $ 3,690
Oct 10, 10 AM $ 0.00206
+0.00%
$ 206,002 $ 31,029
Oct 9, 6 PM $ 0.00245
+0.00%
$ 245,220 $ 25,716
Oct 9, 8 AM $ 0.00197
+0.00%
$ 196,732 $ 19,993
Oct 9, 5 AM $ 0.00198
+0.85%
$ 197,505 $ 20,187
Oct 8, 8 PM $ 0.00215
+0.00%
$ 215,131 $ 18,030
Oct 8, 3 PM $ 0.00216
+0.00%
$ 215,696 $ 14,677
Oct 8, 2 PM $ 0.00215
+0.00%
$ 214,592 $ 14,567
Oct 8, 7 AM $ 0.00251
+0.00%
$ 247,588 $ 11,463
Oct 8, 6 AM $ 0.00248
+6.43%
$ 247,588 $ 11,265
Oct 7, 9 PM $ 0.00245
+0.00%
$ -- $ 8,758
Oct 7, 4 PM $ 0.00261
+0.00%
$ -- $ 8,302
Oct 7, 3 PM $ 0.00255
-12.94%
$ -- $ 7,941
Download