Market Stalker Historical Data

STLKR Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Apr 23, 1 PM	$ 0.000885	+0.00%	$ 88,452	$ 1,621
Apr 23, 10 AM	$ 0.000911	+0.00%	$ 91,087	$ 1,363
Apr 21, 4 PM	$ 0.000857	+0.00%	$ 85,733	$ 1,519
Apr 21, 12 PM	$ 0.00086	+0.00%	$ 85,960	$ 1,900
Apr 10, 6 PM	$ 0.000843	+5.85%	$ 84,279	$ 2,578
Apr 10, 7 AM	$ 0.0007	+0.00%	$ 70,047	$ 143
Apr 6, 8 AM	$ 0.00072	+0.00%	$ 71,969	$ 820
Apr 1, 8 PM	$ 0.00057	+0.00%	$ 56,988	$ 482
Mar 26, 5 PM	$ 0.000682	+0.00%	$ 68,166	$ 1,109
Mar 25, 4 AM	$ 0.000713	+0.00%	$ 71,278	$ 911
Mar 23, 3 PM	$ 0.000626	+0.00%	$ 62,577	$ 2,247
Mar 22, 5 PM	$ 0.000531	+0.00%	$ 53,111	$ 1,820
Mar 21, 10 AM	$ 0.000696	+0.00%	$ 69,609	$ 2,018
Mar 20, 9 PM	$ 0.000657	+0.00%	$ 65,682	$ 509
Mar 14, 2 AM	$ 0.000833	+0.00%	$ 83,305	$ 773
Mar 2, 3 PM	$ 0.000901	+0.00%	$ 90,130	$ 535
Feb 17, 6 AM	$ 0.000863	+0.00%	$ 86,328	$ 727
Feb 16, 4 AM	$ 0.0012	+7.64%	$ 120,055	$ 1,994
Feb 16, 3 AM	$ 0.00109	+2.47%	$ 108,848	$ 585
Feb 14, 3 PM	$ 0.0011	+3.54%	$ 109,799	$ 889
Feb 13, 7 PM	$ 0.00105	+0.00%	$ 104,784	$ 256
Feb 13, 8 AM	$ 0.000987	+4.71%	$ 98,669	$ 2,506
Feb 13, 7 AM	$ 0.000939	+0.00%	$ --	$ 2,131
Feb 7, 10 PM	$ 0.00131	+1.81%	$ 131,258	$ 222
Feb 7, 1 AM	$ 0.00125	+0.00%	$ 124,722	$ 164
Feb 3, 9 PM	$ 0.00141	+0.00%	$ 140,672	$ 1,413
Feb 3, 8 PM	$ 0.00141	+0.00%	$ 140,715	$ 1,408

Download