DAOGAME Historical Data

DAOG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.00471
+2.32%
$ 51,549 $ 2,237
Mar 10, 2024 $ 0.0046
+3.97%
$ 50,390 $ 5,513
Mar 8, 2024 $ 0.00444
+2.99%
$ -- $ 2,991
Mar 7, 2024 $ 0.0043
-9.32%
$ 47,120 $ 5,073
Mar 6, 2024 $ 0.00474
-1.39%
$ 51,928 $ 3,557
Mar 4, 2024 $ 0.00473
-0.40%
$ -- $ 2,382
Mar 3, 2024 $ 0.00474
+1.16%
$ 51,922 $ 2,390
Mar 2, 2024 $ 0.00505
-0.60%
$ -- $ 2,685
Mar 1, 2024 $ 0.00508
+0.80%
$ 55,583 $ 2,701
Feb 28, 2024 $ 0.00453
+0.62%
$ -- $ 2,763
Feb 27, 2024 $ 0.00449
-7.55%
$ 49,220 $ 7,199
Feb 17, 2024 $ 0.00459
-1.09%
$ 55,115 $ 2,756
Feb 16, 2024 $ 0.00465
+122.59%
$ 55,767 $ 34,484
Feb 15, 2024 $ 0.00209
+0.44%
$ 25,058 $ 2,258
Feb 13, 2024 $ 0.00195
-1.04%
$ 23,353 $ 2,627
Feb 12, 2024 $ 0.00196
+1.65%
$ 23,576 $ 2,650
Feb 6, 2024 $ 0.00196
+0.57%
$ -- $ 2,056
Feb 5, 2024 $ 0.00195
-2.68%
$ 23,396 $ 2,045
Feb 4, 2024 $ 0.002
-0.59%
$ 24,041 $ 2,069
Jan 28, 2024 $ 0.00195
+0.28%
$ -- $ 2,077
Jan 27, 2024 $ 0.00195
-0.15%
$ 23,366 $ 2,069
Jan 22, 2024 $ 0.00182
+0.11%
$ -- $ 2,116
Jan 21, 2024 $ 0.00182
-0.24%
$ 21,852 $ 2,115
Jan 17, 2024 $ 0.00202
-0.16%
$ -- $ 2,289
Jan 16, 2024 $ 0.00206
-5.05%
$ 24,660 $ 4,362
Jan 14, 2024 $ 0.00252
-1.17%
$ -- $ 2,629
Jan 13, 2024 $ 0.00255
+4.91%
$ 30,552 $ 2,662
Jan 12, 2024 $ 0.00242
-6.87%
$ 29,072 $ 2,774
Jan 4, 2024 $ 0.00228
+2.74%
$ 139,378 $ 2,272
Dec 28, 2023 $ 0.00259
+1.43%
$ -- $ 3,804
Dec 27, 2023 $ 0.00255
+6.95%
$ 155,462 $ 3,748
Dec 26, 2023 $ 0.0026
-2.08%
$ 158,411 $ 3,667
Dec 25, 2023 $ 0.00265
-0.47%
$ 161,824 $ 3,747
Dec 17, 2023 $ 0.00428
-0.67%
$ -- $ 5,225
Dec 16, 2023 $ 0.0043
-25.78%
$ 262,316 $ 9,431
Dec 15, 2023 $ 0.0058
-3.59%
$ 353,579 $ 47,276
Dec 14, 2023 $ 0.00678
+1.22%
$ 413,850 $ 19,738
Dec 13, 2023 $ 0.0067
+24.94%
$ 408,832 $ 19,478
Dec 12, 2023 $ 0.00536
+10.36%
$ 327,183 $ 4,149
Dec 11, 2023 $ 0.00486
-0.56%
$ 296,362 $ 18,693
Dec 10, 2023 $ 0.00488
+1.42%
$ 297,943 $ 11,465
Dec 9, 2023 $ 0.00481
+27.99%
$ 293,508 $ 10,244
Dec 8, 2023 $ 0.00376
+21.46%
$ 229,205 $ 13,187
Dec 7, 2023 $ 0.00309
-0.59%
$ 188,619 $ 2,006
Dec 6, 2023 $ 0.00348
-1.23%
$ -- $ 5,563
Dec 5, 2023 $ 0.00353
+0.85%
$ 215,219 $ 27,566
Dec 4, 2023 $ 0.0035
+50.15%
$ 213,321 $ 18,099
Dec 1, 2023 $ 0.00303
+1.39%
$ -- $ 2,793
Nov 30, 2023 $ 0.00299
+0.90%
$ 182,441 $ 2,756
Nov 29, 2023 $ 0.00361
+0.55%
$ -- $ 2,103