DAOGAME Historical Data

DAOG
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.00296
+2.32%
$ -- $ 3,245
Jul 25, 2024 $ 0.00289
+0.30%
$ 10,849 $ 3,173
Jul 24, 2024 $ 0.00311
-1.91%
$ 11,685 $ 3,234
Jul 23, 2024 $ 0.00318
+1.22%
$ 11,915 $ 3,276
Jul 19, 2024 $ 0.00344
+2.50%
$ 12,917 $ 3,523
Jul 18, 2024 $ 0.00336
+0.18%
$ 12,610 $ 3,443
Jul 12, 2024 $ 0.0037
-0.79%
$ -- $ 3,519
Jul 11, 2024 $ 0.00372
-0.84%
$ 13,971 $ 3,562
Jul 9, 2024 $ 0.00422
+1.86%
$ -- $ 5,403
Jul 8, 2024 $ 0.00414
+1.51%
$ 15,547 $ 5,312
Jun 17, 2024 $ 0.00585
-3.32%
$ -- $ 2,801
Jun 16, 2024 $ 0.00605
+1.90%
$ 23,885 $ 2,896
Jun 15, 2024 $ 0.00565
+2.30%
$ -- $ 2,078
Jun 14, 2024 $ 0.00552
+0.29%
$ 60,448 $ 2,032
Jun 11, 2024 $ 0.00547
-2.92%
$ -- $ 3,849
Jun 10, 2024 $ 0.00564
+1.22%
$ 61,707 $ 3,961
Jun 9, 2024 $ 0.00557
+0.04%
$ 60,956 $ 2,221
Jun 7, 2024 $ 0.00569
+0.24%
$ -- $ 3,820
Jun 6, 2024 $ 0.00568
+8.80%
$ 62,152 $ 3,813
Jun 5, 2024 $ 0.00522
+6.82%
$ 57,127 $ 3,868
Jun 4, 2024 $ 0.00488
+1.74%
$ 53,486 $ 4,079
Jun 2, 2024 $ 0.00436
-0.98%
$ 47,772 $ 4,531
Jun 1, 2024 $ 0.00441
+16.65%
$ 48,243 $ 13,178
May 31, 2024 $ 0.00348
+1.81%
$ -- $ 2,293
May 30, 2024 $ 0.00342
-0.62%
$ 37,443 $ 2,249
May 29, 2024 $ 0.00367
-0.98%
$ -- $ 4,036
May 28, 2024 $ 0.00371
-7.83%
$ 40,583 $ 6,956
May 25, 2024 $ 0.00418
+0.93%
$ 45,720 $ 4,172
May 24, 2024 $ 0.00414
-0.43%
$ 45,314 $ 4,133
May 18, 2024 $ 0.00377
+0.79%
$ -- $ 3,116
May 17, 2024 $ 0.00374
+2.01%
$ 40,982 $ 3,093
May 8, 2024 $ 0.00298
+0.21%
$ 32,606 $ 4,261
May 7, 2024 $ 0.00298
-3.13%
$ 32,598 $ 9,033
May 6, 2024 $ 0.00306
-1.75%
$ 33,504 $ 4,527
May 5, 2024 $ 0.00311
+0.27%
$ 34,096 $ 4,613
May 2, 2024 $ 0.00283
+0.65%
$ 31,026 $ 3,000
Apr 29, 2024 $ 0.0028
-2.45%
$ 30,610 $ 2,217
Apr 28, 2024 $ 0.00287
+9.40%
$ 31,378 $ 9,326
Apr 27, 2024 $ 0.0018
+3.38%
$ 19,759 $ 3,240
Apr 26, 2024 $ 0.00175
+10.00%
$ 19,113 $ 5,242
Apr 15, 2024 $ 0.0017
-0.22%
$ -- $ 6,642
Apr 14, 2024 $ 0.0017
+6.56%
$ 18,624 $ 6,670
Mar 28, 2024 $ 0.0027
+2.09%
$ -- $ 3,072
Mar 27, 2024 $ 0.00264
-1.93%
$ 28,881 $ 3,006
Mar 17, 2024 $ 0.00283
+1.76%
$ -- $ 2,829
Mar 16, 2024 $ 0.00278
-3.77%
$ 30,410 $ 2,779
Mar 15, 2024 $ 0.00325
-3.69%
$ -- $ 5,497
Mar 14, 2024 $ 0.00337
-17.44%
$ 36,935 $ 7,760
Mar 13, 2024 $ 0.00409
-7.11%
$ 44,732 $ 4,656
Mar 12, 2024 $ 0.00439
-6.60%
$ 48,122 $ 2,401
Download