中国红 Historical Data

ZGH
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.0₁₀242
+0.00%
$ 2,424 $ 0
Apr 29, 8 PM $ 0.0₁₀237
+0.00%
$ 2,365 $ 0
Apr 28, 10 PM $ 0.0₁₀245
+0.00%
$ 2,452 $ 0
Apr 27, 9 PM $ 0.0₁₀239
-0.01%
$ 2,395 $ 0
Apr 27, 8 PM $ 0.0₁₀246
+0.00%
$ 2,456 $ 0
Apr 25, 9 PM $ 0.0₁₀241
-0.39%
$ 2,407 $ 1
Apr 25, 8 PM $ 0.0₁₀243
+0.00%
$ 2,427 $ 0
Apr 25, 4 PM $ 0.0₁₀246
+2.53%
$ 2,455 $ 0
Apr 25, 3 PM $ 0.0₁₀246
+0.00%
$ 2,460 $ 0
Apr 24, 7 PM $ 0.0₁₀24
+0.00%
$ 2,404 $ 0
Apr 24, 12 PM $ 0.0₁₀241
+0.21%
$ 2,415 $ 4
Apr 23, 2 PM $ 0.0₁₀241
-0.89%
$ 2,411 $ 3
Apr 21, 9 PM $ 0.0₁₀228
+0.42%
$ 2,276 $ 6
Apr 21, 8 PM $ 0.0₁₀23
+1.77%
$ 2,301 $ 6
Apr 21, 3 PM $ 0.0₁₀237
+3.38%
$ 2,366 $ 4
Apr 21, 1 PM $ 0.0₁₀226
+2.14%
$ 2,264 $ 4
Apr 20, 5 AM $ 0.0₁₀249
+0.46%
$ 2,495 $ 1
Apr 20, 4 AM $ 0.0₁₀242
-4.37%
$ 2,417 $ 1
Apr 19, 1 AM $ 0.0₁₀246
+0.00%
$ 2,456 $ 0
Apr 18, 11 PM $ 0.0₁₀252
+0.00%
$ 2,517 $ 0
Apr 15, 9 PM $ 0.0₁₀248
-17.27%
$ 2,476 $ 1
Apr 13, 5 AM $ 0.0₁₀243
-0.35%
$ 2,433 $ 1
Apr 13, 2 AM $ 0.0₁₀244
+0.00%
$ 2,443 $ 0
Apr 12, 3 PM $ 0.0₁₀234
+0.22%
$ 2,344 $ 1
Apr 12, 7 AM $ 0.0₁₀228
-1.28%
$ 2,275 $ 0
Apr 10, 12 AM $ 0.0₁₀226
+2.18%
$ 2,265 $ 0
Apr 6, 1 PM $ 0.0₁₀224
+1.71%
$ 2,239 $ 0
Apr 5, 8 AM $ 0.0₁₀219
+0.00%
$ 2,193 $ 0
Apr 4, 1 PM $ 0.0₁₀219
+0.87%
$ 2,193 $ 0
Mar 30, 12 PM $ 0.0₁₀229
+0.00%
$ 2,294 $ 0
Mar 30, 11 AM $ 0.0₁₀234
+0.00%
$ 2,337 $ 0
Mar 28, 12 AM $ 0.0₁₀228
+0.00%
$ 2,277 $ 0.1
Mar 11, 6 AM $ 0.0₁₀214
-0.09%
$ 2,143 $ 0
Mar 5, 2 AM $ 0.0₁₀217
+0.00%
$ 2,170 $ 0.1
Mar 3, 1 PM $ 0.0₁₀216
+1.89%
$ 2,158 $ 0
Mar 3, 12 PM $ 0.0₁₀217
+0.00%
$ 2,170 $ 0
Mar 1, 12 PM $ 0.0₁₀219
+0.00%
$ 2,193 $ 0
Feb 28, 5 PM $ 0.0₁₀217
+0.00%
$ 2,172 $ 1
Feb 28, 4 PM $ 0.0₁₀22
+0.00%
$ 2,198 $ 0
Feb 26, 5 AM $ 0.0₁₀218
+0.00%
$ 2,179 $ 0.1
Feb 21, 11 AM $ 0.0₁₀208
+0.00%
$ 2,085 $ 0
Feb 21, 10 AM $ 0.0₁₀207
+0.00%
$ 2,066 $ 0.1
Feb 15, 3 AM $ 0.0₁₀209
+2.09%
$ 2,085 $ 0
Feb 14, 5 PM $ 0.0₁₀208
+0.00%
$ 2,077 $ 7
Feb 14, 1 PM $ 0.0₁₀208
+2.69%
$ 2,085 $ 0
Feb 13, 10 AM $ 0.0₁₀201
+4.18%
$ 2,010 $ 0
Feb 11, 1 AM $ 0.0₁₀198
+0.96%
$ 1,981 $ 0
Feb 8, 10 PM $ 0.0₁₀195
+0.00%
$ 1,950 $ 1
Feb 8, 1 PM $ 0.0₁₀196
+2.38%
$ 1,962 $ 1
Feb 8, 12 PM $ 0.0₁₀202
+0.00%
$ 2,020 $ 0
Download