中国红 Historical Data

ZGH
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0₁₀242
+2.47%
$ 2,424 $ 0
Apr 28, 2026 $ 0.0₁₀245
+0.00%
$ 2,452 $ 0
Apr 27, 2026 $ 0.0₁₀239
-2.47%
$ 2,395 $ 0
Apr 25, 2026 $ 0.0₁₀241
-2.17%
$ 2,407 $ 1
Apr 24, 2026 $ 0.0₁₀24
-0.24%
$ 2,404 $ 0
Apr 23, 2026 $ 0.0₁₀241
-0.89%
$ -- $ 3
Apr 21, 2026 $ 0.0₁₀228
+2.70%
$ 2,276 $ 6
Apr 20, 2026 $ 0.0₁₀249
-1.29%
$ -- $ 1
Apr 19, 2026 $ 0.0₁₀246
+0.00%
$ -- $ 0
Apr 18, 2026 $ 0.0₁₀252
+0.00%
$ 2,517 $ 0
Apr 15, 2026 $ 0.0₁₀248
-17.27%
$ 2,476 $ 1
Apr 13, 2026 $ 0.0₁₀243
-0.41%
$ -- $ 1
Apr 12, 2026 $ 0.0₁₀234
+1.71%
$ -- $ 1
Apr 10, 2026 $ 0.0₁₀226
+2.18%
$ -- $ 0
Apr 6, 2026 $ 0.0₁₀224
+1.71%
$ -- $ 0
Apr 5, 2026 $ 0.0₁₀219
+0.00%
$ -- $ 0
Apr 4, 2026 $ 0.0₁₀219
+0.87%
$ -- $ 0
Mar 30, 2026 $ 0.0₁₀229
-1.81%
$ -- $ 0
Mar 28, 2026 $ 0.0₁₀228
+0.00%
$ -- $ 0.1
Mar 11, 2026 $ 0.0₁₀214
-0.09%
$ -- $ 0
Mar 5, 2026 $ 0.0₁₀217
+0.00%
$ -- $ 0.1
Mar 3, 2026 $ 0.0₁₀216
-0.57%
$ -- $ 0
Mar 1, 2026 $ 0.0₁₀219
+0.00%
$ -- $ 0
Feb 28, 2026 $ 0.0₁₀217
-1.19%
$ -- $ 1
Feb 26, 2026 $ 0.0₁₀218
+0.00%
$ -- $ 0.1
Feb 21, 2026 $ 0.0₁₀208
+0.92%
$ -- $ 0
Feb 15, 2026 $ 0.0₁₀209
+2.09%
$ -- $ 0
Feb 14, 2026 $ 0.0₁₀208
+2.30%
$ -- $ 7
Feb 13, 2026 $ 0.0₁₀201
+4.18%
$ -- $ 0
Feb 11, 2026 $ 0.0₁₀198
+0.96%
$ -- $ 0
Feb 8, 2026 $ 0.0₁₀195
-3.00%
$ 1,950 $ 1
Feb 7, 2026 $ 0.0₁₀203
+3.38%
$ 2,030 $ 0.1
Feb 6, 2026 $ 0.0₁₀193
-4.52%
$ 1,930 $ 0
Feb 4, 2026 $ 0.0₁₀192
+2.70%
$ 1,923 $ 0
Jan 28, 2026 $ 0.0₁₀197
+1.33%
$ -- $ 0
Jan 26, 2026 $ 0.0₁₀196
-0.39%
$ -- $ 1
Jan 25, 2026 $ 0.0₁₀205
+8.64%
$ -- $ 0
Jan 24, 2026 $ 0.0₁₀189
-0.07%
$ 1,890 $ 1
Jan 18, 2026 $ 0.0₁₀186
+0.00%
$ -- $ 3
Jan 17, 2026 $ 0.0₁₀184
+0.86%
$ 1,841 $ 1
Jan 15, 2026 $ 0.0₁₀18
+2.71%
$ 1,797 $ 1
Jan 13, 2026 $ 0.0₁₀18
+3.04%
$ -- $ 13
Jan 7, 2026 $ 0.0₁₀227
-2.19%
$ 2,268 $ 0
Jan 5, 2026 $ 0.0₁₀245
-0.34%
$ -- $ 12
Sep 28, 2025 $ 0.0₁₀37
+0.25%
$ -- $ 0.1
Sep 27, 2025 $ 0.0₁₀369
-0.20%
$ 3,687 $ 1
Sep 6, 2025 $ 0.0₁₀321
-0.07%
$ -- $ 0
Sep 5, 2025 $ 0.0₁₀321
-1.91%
$ 3,213 $ 0
Sep 4, 2025 $ 0.0₁₀327
+0.34%
$ 3,274 $ 0
Sep 3, 2025 $ 0.0₁₀326
+0.44%
$ 3,262 $ 1
Download