中国红 Historical Data

ZGH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.0₁₀201
+0.00%
$ 2,011 $ 0
Feb 7, 8 PM $ 0.0₁₀203
+1.81%
$ 2,030 $ 0.1
Feb 7, 4 AM $ 0.0₁₀196
-0.06%
$ 1,962 $ 0
Feb 6, 7 PM $ 0.0₁₀193
-4.52%
$ 1,930 $ 0
Feb 4, 8 PM $ 0.0₁₀192
+0.00%
$ 1,923 $ 0
Feb 4, 7 AM $ 0.0₁₀188
-0.84%
$ 1,877 $ 0
Feb 4, 3 AM $ 0.0₁₀187
+0.00%
$ 1,872 $ 0.1
Jan 28, 9 AM $ 0.0₁₀197
-0.02%
$ -- $ 0
Jan 28, 8 AM $ 0.0₁₀197
+0.00%
$ 1,972 $ 0
Jan 28, 7 AM $ 0.0₁₀194
+0.00%
$ -- $ 0.1
Jan 26, 1 PM $ 0.0₁₀196
-2.61%
$ 1,960 $ 1
Jan 26, 6 AM $ 0.0₁₀195
+0.00%
$ 1,954 $ 1
Jan 26, 5 AM $ 0.0₁₀196
-0.98%
$ 1,961 $ 0
Jan 26, 4 AM $ 0.0₁₀196
+2.08%
$ 1,962 $ 0
Jan 26, 3 AM $ 0.0₁₀197
+0.00%
$ 1,968 $ 0
Jan 25, 1 PM $ 0.0₁₀205
+8.64%
$ 2,053 $ 0
Jan 24, 9 PM $ 0.0₁₀189
-0.07%
$ 1,890 $ 1
Jan 18, 12 AM $ 0.0₁₀186
+0.00%
$ 1,861 $ 3
Jan 17, 11 PM $ 0.0₁₀184
+0.86%
$ 1,841 $ 1
Jan 15, 9 PM $ 0.0₁₀18
+1.75%
$ 1,797 $ 1
Jan 15, 7 PM $ 0.0₁₀175
+0.00%
$ 1,750 $ 0
Jan 13, 3 AM $ 0.0₁₀18
-0.92%
$ 1,804 $ 13
Jan 13, 2 AM $ 0.0₁₀18
-0.85%
$ 1,795 $ 13
Jan 13, 1 AM $ 0.0₁₀177
+0.81%
$ 1,766 $ 10
Jan 7, 10 PM $ 0.0₁₀227
-1.82%
$ 2,268 $ 0
Jan 7, 9 PM $ 0.0₁₀228
-1.82%
$ 2,276 $ 0
Jan 5, 5 PM $ 0.0₁₀245
+9.33%
$ 2,453 $ 12
Jan 5, 4 PM $ 0.0₁₀25
+1.44%
$ 2,497 $ 1
Download