Predictopia500 Historical Data

PTOP500
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆201
+0.00%
$ -- $ 2
Yesterday $ 0.0₆201
-6.15%
$ -- $ 2
May 28, 2026 $ 0.0₆204
+0.63%
$ -- $ 1
May 27, 2026 $ 0.0₆209
+3.31%
$ -- $ 1
May 25, 2026 $ 0.0₆213
+0.00%
$ -- $ 0.1
May 22, 2026 $ 0.0₆219
+0.00%
$ -- $ 0
May 21, 2026 $ 0.0₆221
+0.00%
$ -- $ 0
May 19, 2026 $ 0.0₆654
+28.58%
$ -- $ 7
May 17, 2026 $ 0.0₆224
+1.49%
$ -- $ 0.1
May 16, 2026 $ 0.0₆221
-0.82%
$ -- $ 6
May 15, 2026 $ 0.0₆223
-3.47%
$ -- $ 1
May 14, 2026 $ 0.0₆235
+2.01%
$ -- $ 0
May 13, 2026 $ 0.0₆235
+1.96%
$ -- $ 0
May 12, 2026 $ 0.0₆239
-2.29%
$ -- $ 0
May 11, 2026 $ 0.0₆242
+0.00%
$ -- $ 0
May 10, 2026 $ 0.0₆246
+1.35%
$ -- $ 3
May 9, 2026 $ 0.0₆24
-0.59%
$ -- $ 0
May 8, 2026 $ 0.0₆232
+1.45%
$ -- $ 3
May 7, 2026 $ 0.0₆225
-2.00%
$ -- $ 22
May 6, 2026 $ 0.0₆233
-0.57%
$ -- $ 6
May 5, 2026 $ 0.0₆231
+1.81%
$ -- $ 5
May 2, 2026 $ 0.0₆227
-9.97%
$ -- $ 7
May 1, 2026 $ 0.0₆252
-1.99%
$ -- $ 0
Apr 30, 2026 $ 0.0₆257
-1.09%
$ -- $ 0
Apr 29, 2026 $ 0.0₆264
-1.07%
$ -- $ 1
Apr 28, 2026 $ 0.0₆273
+2.00%
$ -- $ 1
Apr 26, 2026 $ 0.0₆278
+0.82%
$ -- $ 0
Apr 25, 2026 $ 0.0₆276
-0.55%
$ -- $ 1
Apr 23, 2026 $ 0.0₆277
-2.58%
$ -- $ 4
Download