币安抱枕正确打开方式 Historical Data

币安队长 Page 11
Date Close Price change Market cap Trading volume
5:52 PM $ 0.0000362
+0.00%
$ -- $ 1.17 million
5:51 PM $ 0.0000366
+0.56%
$ -- $ 1.17 million
5:50 PM $ 0.0000364
+0.00%
$ -- $ 1.17 million
5:49 PM $ 0.0000359
+3.43%
$ -- $ 1.17 million
5:48 PM $ 0.0000349
-0.22%
$ -- $ 1.17 million
5:47 PM $ 0.0000357
-0.02%
$ -- $ 1.17 million
5:46 PM $ 0.0000356
-2.67%
$ -- $ 1.17 million
5:45 PM $ 0.0000364
+0.00%
$ -- $ 1.17 million
5:44 PM $ 0.000036
-4.09%
$ -- $ 1.17 million
5:43 PM $ 0.0000381
-0.03%
$ -- $ 1.17 million
5:42 PM $ 0.0000383
-1.48%
$ -- $ 1.17 million
5:41 PM $ 0.0000389
+0.00%
$ -- $ 1.17 million
5:40 PM $ 0.0000388
+0.00%
$ -- $ 1.17 million
5:39 PM $ 0.000039
+0.25%
$ -- $ 1.17 million
5:38 PM $ 0.0000391
-14.27%
$ -- $ 1.17 million
5:35 PM $ 0.0000456
-0.44%
$ -- $ 1.17 million
5:31 PM $ 0.000046
-0.12%
$ -- $ 1.17 million
5:30 PM $ 0.0000477
+0.00%
$ -- $ 1.17 million
5:29 PM $ 0.0000482
+0.00%
$ -- $ 1.17 million
5:28 PM $ 0.0000485
+3.58%
$ -- $ 1.16 million
5:27 PM $ 0.0000468
+0.00%
$ -- $ 1.16 million
5:26 PM $ 0.0000468
-1.61%
$ -- $ 1.16 million
5:19 PM $ 0.0000459
+1.78%
$ -- $ 1.16 million
5:18 PM $ 0.000046
+0.00%
$ -- $ 1.16 million
5:17 PM $ 0.0000462
+0.02%
$ -- $ 1.16 million
5:16 PM $ 0.0000462
-1.73%
$ -- $ 1.16 million
5:15 PM $ 0.0000469
+0.00%
$ -- $ 1.16 million
5:08 PM $ 0.0000474
+0.00%
$ -- $ 1.15 million
5:07 PM $ 0.0000484
-2.97%
$ -- $ 1.15 million
5:06 PM $ 0.0000496
+0.54%
$ -- $ 1.15 million
5:05 PM $ 0.0000484
+1.08%
$ -- $ 1.15 million
5:04 PM $ 0.0000484
-3.10%
$ -- $ 1.15 million
5:03 PM $ 0.0000494
+1.34%
$ -- $ 1.15 million
5:02 PM $ 0.0000459
+8.81%
$ -- $ 1.15 million
5:01 PM $ 0.0000407
+0.00%
$ -- $ 1.15 million
4:59 PM $ 0.0000407
+0.00%
$ -- $ 1.15 million
4:58 PM $ 0.0000407
+0.02%
$ -- $ 1.15 million
4:57 PM $ 0.0000406
+0.00%
$ -- $ 1.15 million
4:56 PM $ 0.0000407
-3.22%
$ -- $ 1.15 million
4:55 PM $ 0.000042
+0.04%
$ -- $ 1.15 million
4:54 PM $ 0.0000416
+0.73%
$ -- $ 1.15 million
4:53 PM $ 0.0000413
+0.00%
$ -- $ 1.15 million
4:52 PM $ 0.0000415
+0.00%
$ -- $ 1.15 million
4:50 PM $ 0.0000416
-3.88%
$ -- $ 1.15 million
4:49 PM $ 0.0000438
+0.00%
$ -- $ 1.15 million
4:48 PM $ 0.0000459
-0.14%
$ -- $ 1.15 million
4:47 PM $ 0.0000461
+0.00%
$ -- $ 1.15 million
4:46 PM $ 0.0000458
-0.09%
$ -- $ 1.15 million
4:45 PM $ 0.0000459
-1.80%
$ -- $ 1.15 million
4:44 PM $ 0.0000468
+0.02%
$ -- $ 1.15 million