Super Zero Historical Data

SERO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.00187
-0.53%
$ 680,268 $ 12,690
Jan 11, 9 AM $ 0.00188
+0.00%
$ 684,274 $ 12,699
Jan 11, 8 AM $ 0.00187
-0.53%
$ 682,453 $ 12,748
Jan 11, 7 AM $ 0.00188
+0.21%
$ 686,095 $ 12,735
Jan 11, 6 AM $ 0.00188
+0.11%
$ 684,638 $ 12,800
Jan 11, 5 AM $ 0.00188
+0.21%
$ 683,910 $ 12,804
Jan 11, 4 AM $ 0.00188
+0.21%
$ 683,910 $ 12,682
Jan 11, 3 AM $ 0.00187
+0.27%
$ 682,453 $ 12,673
Jan 11, 2 AM $ 0.00187
-0.16%
$ 680,632 $ 13,895
Jan 11, 1 AM $ 0.00187
-0.05%
$ 681,725 $ 13,907
Jan 11, 12 AM $ 0.00187
+0.00%
$ 682,089 $ 13,946
Jan 10, 11 PM $ 0.00187
+0.00%
$ 682,089 $ 14,533
Jan 10, 10 PM $ 0.00187
+0.05%
$ 680,632 $ 14,532
Jan 10, 9 PM $ 0.00187
+0.00%
$ 680,268 $ 14,583
Jan 10, 8 PM $ 0.00187
+0.00%
$ 680,268 $ 14,534
Jan 10, 7 PM $ 0.00187
+0.27%
$ 682,089 $ 14,532
Jan 10, 6 PM $ 0.00187
-0.27%
$ 680,268 $ 14,461
Jan 10, 5 PM $ 0.00187
+0.27%
$ 682,089 $ 14,638
Jan 10, 4 PM $ 0.00187
+0.05%
$ 680,268 $ 14,652
Jan 10, 3 PM $ 0.00187
+0.38%
$ 681,725 $ 14,650
Jan 10, 2 PM $ 0.00186
+0.00%
$ 679,175 $ 14,609
Jan 10, 1 PM $ 0.00186
+0.32%
$ 679,175 $ 14,779
Jan 10, 12 PM $ 0.00186
+0.00%
$ 676,990 $ 15,441
Jan 10, 11 AM $ 0.00186
+0.43%
$ 676,990 $ 15,233
Jan 10, 10 AM $ 0.00185
+0.27%
$ 674,077 $ 15,211
Jan 10, 9 AM $ 0.00185
+0.00%
$ 672,256 $ 15,852
Jan 10, 8 AM $ 0.00185
-0.91%
$ 672,256 $ 15,993
Jan 10, 7 AM $ 0.00186
+1.47%
$ 678,447 $ 16,038
Jan 10, 6 AM $ 0.00184
+0.00%
$ 668,614 $ 15,993
Jan 10, 5 AM $ 0.00184
-0.22%
$ 668,614 $ 16,025
Jan 10, 4 AM $ 0.00184
+0.22%
$ 668,614 $ 16,085
Jan 10, 3 AM $ 0.00184
+1.49%
$ 668,614 $ 16,046
Jan 10, 2 AM $ 0.00181
+0.00%
$ 658,782 $ 14,744
Jan 10, 1 AM $ 0.00181
+0.67%
$ 658,782 $ 14,713
Jan 10, 12 AM $ 0.0018
-0.66%
$ 654,412 $ 14,693
Jan 9, 11 PM $ 0.0018
-0.33%
$ 657,325 $ 14,054
Jan 9, 10 PM $ 0.00181
+0.17%
$ 659,510 $ 14,226
Jan 9, 9 PM $ 0.00181
+0.00%
$ 658,418 $ 14,196
Jan 9, 8 PM $ 0.00181
+0.00%
$ 658,418 $ 14,153
Jan 9, 7 PM $ 0.00181
+0.00%
$ 658,418 $ 14,064
Jan 9, 6 PM $ 0.00181
+0.00%
$ 658,418 $ 14,077
Jan 9, 5 PM $ 0.00181
+0.28%
$ 658,418 $ 13,996
Jan 9, 4 PM $ 0.0018
-0.50%
$ 658,418 $ 13,952
Jan 9, 3 PM $ 0.00181
+0.00%
$ 659,874 $ 14,024
Jan 9, 2 PM $ 0.00181
+0.00%
$ 659,874 $ 14,112
Jan 9, 1 PM $ 0.00181
+2.03%
$ 659,874 $ 13,912
Jan 9, 12 PM $ 0.00178
+0.00%
$ 646,764 $ 13,078
Jan 9, 11 AM $ 0.00178
+0.68%
$ 646,764 $ 13,019
Jan 9, 10 AM $ 0.00176
-0.23%
$ 642,394 $ 13,079
Jan 9, 9 AM $ 0.00177
+0.11%
$ 643,851 $ 12,381