Super Zero Historical Data

SERO
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $0.0₅575
-7.85%
$-- $28,254
Feb 8, 2026 $0.0₅561
-40.89%
$2,043 $26,826
Feb 7, 2026 $0.0₅98
-5.04%
$3,569 $1,933
Feb 6, 2026 $0.0000103
+2.89%
$3,758 $7,761
Feb 5, 2026 $0.00001
-24.02%
$3,653 $6,430
Feb 4, 2026 $0.0000132
-29.07%
$4,807 $12,178
Feb 3, 2026 $0.0000186
-40.96%
$6,777 $26,695
Feb 2, 2026 $0.0000315
-23.12%
$11,628 $33,509
Feb 1, 2026 $0.000041
-41.43%
$14,931 $50,852
Jan 31, 2026 $0.00007
-57.83%
$25,492 $122,340
Jan 30, 2026 $0.000168
-90.34%
$61,180 $219,773
Jan 29, 2026 $0.00174
-1.58%
$633,290 $13,472
Jan 28, 2026 $0.00174
-2.79%
$633,654 $15,472
Jan 27, 2026 $0.00179
-0.17%
$651,863 $21,243
Jan 26, 2026 $0.00188
+7.48%
$685,366 $16,414
Jan 25, 2026 $0.00175
-1.79%
$637,660 $35,985
Jan 24, 2026 $0.00178
-1.87%
$649,313 $25,680
Jan 23, 2026 $0.00182
-1.46%
$661,695 $12,845
Jan 22, 2026 $0.00185
-0.05%
$674,077 $20,194
Jan 21, 2026 $0.00185
+5.41%
$674,441 $18,436
Jan 20, 2026 $0.00176
-3.99%
$639,845 $14,960
Jan 19, 2026 $0.00181
-4.59%
$658,054 $20,147
Jan 18, 2026 $0.00189
-1.56%
$689,736 $22,138
Jan 17, 2026 $0.00192
+3.00%
$701,025 $28,012
Jan 16, 2026 $0.00192
+2.57%
$679,540 $18,124
Jan 15, 2026 $0.00187
-2.40%
$680,268 $20,365
Jan 14, 2026 $0.00191
+3.85%
$702,482 $23,052
Jan 13, 2026 $0.00184
+0.44%
$669,343 $14,821
Jan 12, 2026 $0.00183
-4.54%
$666,429 $17,480
Jan 11, 2026 $0.00188
+0.59%
$686,095 $23,226
Jan 10, 2026 $0.00187
+3.54%
$682,089 $14,533
Jan 9, 2026 $0.0018
+0.67%
$657,325 $14,054
Jan 8, 2026 $0.00179
-0.61%
$652,955 $12,184
Jan 7, 2026 $0.0018
-4.55%
$656,961 $14,374
Jan 6, 2026 $0.00189
+0.32%
$690,100 $14,810
Jan 5, 2026 $0.00188
+2.17%
$686,095 $16,226
Jan 4, 2026 $0.00184
+1.65%
$671,528 $13,938
Jan 3, 2026 $0.00182
+0.72%
$662,424 $12,832
Jan 2, 2026 $0.0018
+2.39%
$655,869 $15,790
Jan 1, 2026 $0.00176
+1.56%
$640,573 $13,037
Dec 31, 2025 $0.00173
-1.03%
$630,741 $13,605
Dec 30, 2025 $0.00176
-0.51%
$637,296 $17,257
Dec 29, 2025 $0.00175
+0.86%
$644,943 $12,518
Dec 28, 2025 $0.00174
+0.29%
$632,198 $13,937
Dec 27, 2025 $0.00172
-2.54%
$630,377 $13,785
Dec 26, 2025 $0.00177
-0.39%
$644,579 $12,598
Dec 25, 2025 $0.00177
-0.34%
$646,036 $12,121
Dec 24, 2025 $0.00178
-1.39%
$648,221 $12,935
Dec 23, 2025 $0.0018
-1.58%
$655,869 $12,335
Dec 22, 2025 $0.00184
+1.65%
$666,429 $13,339
Download