Super Zero Historical Data

SERO Page 15
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.00177
-0.73%
$ 643,123 $ 12,183
Jan 9, 7 AM $ 0.00178
-0.34%
$ 649,313 $ 12,136
Jan 9, 6 AM $ 0.00179
-0.45%
$ 651,498 $ 12,215
Jan 9, 5 AM $ 0.0018
+0.22%
$ 654,412 $ 12,230
Jan 9, 4 AM $ 0.00179
-0.22%
$ 652,955 $ 12,221
Jan 9, 3 AM $ 0.0018
+0.22%
$ 654,412 $ 12,199
Jan 9, 2 AM $ 0.00179
-0.22%
$ 652,955 $ 12,190
Jan 9, 1 AM $ 0.0018
+0.00%
$ 654,412 $ 12,168
Jan 9, 12 AM $ 0.0018
+0.22%
$ 654,412 $ 12,240
Jan 8, 11 PM $ 0.00179
-0.11%
$ 652,955 $ 12,184
Jan 8, 10 PM $ 0.00179
+0.00%
$ 653,683 $ 12,175
Jan 8, 9 PM $ 0.00179
-0.22%
$ 655,140 $ 12,225
Jan 8, 8 PM $ 0.00179
-0.22%
$ 653,683 $ 12,240
Jan 8, 7 PM $ 0.0018
+0.00%
$ 655,140 $ 12,379
Jan 8, 6 PM $ 0.00179
+0.00%
$ 653,683 $ 12,419
Jan 8, 5 PM $ 0.00179
-0.22%
$ 653,683 $ 12,475
Jan 8, 4 PM $ 0.0018
-0.83%
$ 655,140 $ 12,442
Jan 8, 3 PM $ 0.00181
+1.00%
$ 660,603 $ 12,453
Jan 8, 2 PM $ 0.0018
+0.00%
$ 654,048 $ 12,351
Jan 8, 1 PM $ 0.0018
-0.99%
$ 654,048 $ 12,315
Jan 8, 12 PM $ 0.00181
+1.17%
$ 662,424 $ 12,269
Jan 8, 11 AM $ 0.00179
+0.28%
$ 652,955 $ 12,859
Jan 8, 10 AM $ 0.00179
-0.28%
$ 651,134 $ 12,751
Jan 8, 9 AM $ 0.00179
+0.28%
$ 652,955 $ 12,853
Jan 8, 8 AM $ 0.00179
-0.28%
$ 651,134 $ 12,881
Jan 8, 7 AM $ 0.00179
+0.00%
$ 652,955 $ 13,010
Jan 8, 6 AM $ 0.00179
-0.22%
$ 651,134 $ 14,355
Jan 8, 5 AM $ 0.0018
-0.28%
$ 654,412 $ 14,269
Jan 8, 4 AM $ 0.0018
+0.17%
$ 656,233 $ 14,252
Jan 8, 3 AM $ 0.0018
+0.28%
$ 656,961 $ 14,308
Jan 8, 2 AM $ 0.0018
+0.00%
$ 655,140 $ 14,283
Jan 8, 1 AM $ 0.0018
+0.00%
$ 656,961 $ 14,290
Jan 8, 12 AM $ 0.0018
-0.28%
$ 655,140 $ 14,333
Jan 7, 11 PM $ 0.0018
-0.28%
$ 656,961 $ 14,374
Jan 7, 10 PM $ 0.00181
+0.00%
$ 658,782 $ 14,345
Jan 7, 9 PM $ 0.00181
+0.00%
$ 658,782 $ 14,327
Jan 7, 8 PM $ 0.00181
+0.61%
$ 658,782 $ 14,276
Jan 7, 7 PM $ 0.0018
+0.00%
$ 654,776 $ 14,243
Jan 7, 6 PM $ 0.0018
-1.10%
$ 654,776 $ 14,180
Jan 7, 5 PM $ 0.00182
+0.33%
$ 662,059 $ 14,204
Jan 7, 4 PM $ 0.00181
+0.44%
$ 659,874 $ 14,225
Jan 7, 3 PM $ 0.0018
-0.82%
$ 657,325 $ 14,147
Jan 7, 2 PM $ 0.00182
+0.06%
$ 663,880 $ 14,211
Jan 7, 1 PM $ 0.00182
+0.00%
$ 662,059 $ 14,550
Jan 7, 12 PM $ 0.00182
-1.52%
$ 662,059 $ 14,537
Jan 7, 11 AM $ 0.00185
+0.60%
$ 672,256 $ 16,017
Jan 7, 10 AM $ 0.00184
+0.00%
$ 669,707 $ 16,035
Jan 7, 9 AM $ 0.00183
+0.22%
$ 668,250 $ 15,986
Jan 7, 8 AM $ 0.00183
-1.61%
$ 666,794 $ 15,945
Jan 7, 7 AM $ 0.00186
-1.85%
$ 677,354 $ 15,918