Super Zero Historical Data

SERO Page 16
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.0019
+0.42%
$ 690,465 $ 14,542
Jan 7, 5 AM $ 0.00189
-0.16%
$ 687,551 $ 14,635
Jan 7, 4 AM $ 0.00189
+0.53%
$ 690,100 $ 14,623
Jan 7, 3 AM $ 0.00189
+0.00%
$ 688,280 $ 14,485
Jan 7, 2 AM $ 0.00189
-0.26%
$ 690,100 $ 14,432
Jan 7, 1 AM $ 0.0019
+0.53%
$ 691,921 $ 14,753
Jan 7, 12 AM $ 0.00189
+0.00%
$ 688,280 $ 14,750
Jan 6, 11 PM $ 0.00189
-0.26%
$ 690,100 $ 14,810
Jan 6, 10 PM $ 0.00189
-0.32%
$ 688,280 $ 16,543
Jan 6, 9 PM $ 0.0019
-0.26%
$ 690,465 $ 16,777
Jan 6, 8 PM $ 0.0019
+0.00%
$ 692,285 $ 16,830
Jan 6, 7 PM $ 0.0019
+0.00%
$ 692,285 $ 16,820
Jan 6, 6 PM $ 0.0019
-0.52%
$ 690,465 $ 16,861
Jan 6, 5 PM $ 0.00191
+0.37%
$ 695,927 $ 16,832
Jan 6, 4 PM $ 0.0019
+0.26%
$ 693,378 $ 16,774
Jan 6, 3 PM $ 0.0019
+0.42%
$ 691,557 $ 16,908
Jan 6, 2 PM $ 0.00189
-0.99%
$ 688,644 $ 16,987
Jan 6, 1 PM $ 0.00191
+1.11%
$ 695,563 $ 16,667
Jan 6, 12 PM $ 0.00189
+2.89%
$ 687,915 $ 16,799
Jan 6, 11 AM $ 0.00184
+0.05%
$ 668,614 $ 15,126
Jan 6, 10 AM $ 0.00183
+0.05%
$ 668,250 $ 15,823
Jan 6, 9 AM $ 0.00184
+0.27%
$ 669,707 $ 15,887
Jan 6, 8 AM $ 0.00183
+0.00%
$ 667,886 $ 16,038
Jan 6, 7 AM $ 0.00183
-0.49%
$ 667,886 $ 16,008
Jan 6, 6 AM $ 0.00184
-0.81%
$ 671,164 $ 15,951
Jan 6, 5 AM $ 0.00186
+0.27%
$ 676,626 $ 15,985
Jan 6, 4 AM $ 0.00185
-0.27%
$ 674,805 $ 16,081
Jan 6, 3 AM $ 0.00186
-1.28%
$ 676,626 $ 16,216
Jan 6, 2 AM $ 0.00188
+0.97%
$ 685,366 $ 16,572
Jan 6, 1 AM $ 0.00186
+1.03%
$ 678,811 $ 16,258
Jan 6, 12 AM $ 0.00188
-0.37%
$ 671,892 $ 16,261
Jan 5, 11 PM $ 0.00188
+4.38%
$ 686,095 $ 16,226
Jan 5, 10 PM $ 0.0018
+0.06%
$ 657,325 $ 14,508
Jan 5, 9 PM $ 0.0018
+0.17%
$ 655,869 $ 14,274
Jan 5, 8 PM $ 0.0018
-0.77%
$ 655,869 $ 14,178
Jan 5, 7 PM $ 0.00181
+0.00%
$ 659,510 $ 14,237
Jan 5, 6 PM $ 0.00181
+0.28%
$ 660,967 $ 14,306
Jan 5, 5 PM $ 0.00181
+0.22%
$ 659,146 $ 14,285
Jan 5, 4 PM $ 0.00181
+0.44%
$ 657,689 $ 14,440
Jan 5, 3 PM $ 0.00179
-0.72%
$ 652,955 $ 14,686
Jan 5, 2 PM $ 0.00181
+0.00%
$ 657,689 $ 14,990
Jan 5, 1 PM $ 0.00181
-2.38%
$ 657,689 $ 15,094
Jan 5, 12 PM $ 0.00185
-1.12%
$ 673,713 $ 14,998
Jan 5, 11 AM $ 0.00182
-0.54%
$ 664,609 $ 14,653
Jan 5, 10 AM $ 0.00183
+0.66%
$ 666,794 $ 14,024
Jan 5, 9 AM $ 0.00182
-0.11%
$ 662,424 $ 13,912
Jan 5, 8 AM $ 0.00182
-0.11%
$ 663,152 $ 13,805
Jan 5, 7 AM $ 0.00182
-1.19%
$ 663,880 $ 13,770
Jan 5, 6 AM $ 0.00184
+1.04%
$ 671,892 $ 13,967
Jan 5, 5 AM $ 0.00186
+1.75%
$ 676,626 $ 14,020