Super Zero Historical Data

SERO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.00183
+0.00%
$ 664,973 $ 13,975
Jan 5, 3 AM $ 0.00183
-0.98%
$ 664,973 $ 13,903
Jan 5, 2 AM $ 0.00184
+0.22%
$ 671,528 $ 13,924
Jan 5, 1 AM $ 0.00185
+0.33%
$ 673,713 $ 13,953
Jan 5, 12 AM $ 0.00184
+0.00%
$ 671,528 $ 13,971
Jan 4, 11 PM $ 0.00184
+0.00%
$ 671,528 $ 13,938
Jan 4, 10 PM $ 0.00184
-0.05%
$ 671,528 $ 13,936
Jan 4, 9 PM $ 0.00184
-0.22%
$ 671,892 $ 13,939
Jan 4, 8 PM $ 0.00185
+1.20%
$ 673,349 $ 13,897
Jan 4, 7 PM $ 0.00183
-1.03%
$ 665,337 $ 13,753
Jan 4, 6 PM $ 0.00185
+0.00%
$ 670,435 $ 13,690
Jan 4, 5 PM $ 0.00185
+0.22%
$ 672,256 $ 13,687
Jan 4, 4 PM $ 0.00184
+2.56%
$ 670,799 $ 13,596
Jan 4, 3 PM $ 0.0018
-1.75%
$ 654,048 $ 13,260
Jan 4, 2 PM $ 0.00183
-0.05%
$ 665,701 $ 12,861
Jan 4, 1 PM $ 0.00183
-0.22%
$ 666,065 $ 12,739
Jan 4, 12 PM $ 0.00183
+0.77%
$ 667,522 $ 12,692
Jan 4, 11 AM $ 0.00181
+0.06%
$ 660,967 $ 12,623
Jan 4, 10 AM $ 0.00181
+0.00%
$ 660,603 $ 12,610
Jan 4, 9 AM $ 0.00181
-0.27%
$ 660,603 $ 12,611
Jan 4, 8 AM $ 0.00182
-0.11%
$ 662,424 $ 12,750
Jan 4, 7 AM $ 0.00182
+0.22%
$ 663,152 $ 12,698
Jan 4, 6 AM $ 0.00182
+1.79%
$ 663,152 $ 12,637
Jan 4, 5 AM $ 0.00179
-0.28%
$ -- $ 12,618
Jan 4, 4 AM $ 0.00179
+0.73%
$ -- $ 12,615
Jan 4, 3 AM $ 0.00178
-1.82%
$ -- $ 12,642
Jan 4, 2 AM $ 0.00181
-0.27%
$ -- $ 12,275
Jan 4, 1 AM $ 0.00182
+0.28%
$ -- $ 12,271
Jan 4, 12 AM $ 0.00181
+0.00%
$ -- $ 12,615
Jan 3, 11 PM $ 0.00182
+0.00%
$ 662,424 $ 12,832
Jan 3, 10 PM $ 0.00182
+0.28%
$ 662,424 $ 13,015
Jan 3, 9 PM $ 0.00182
+0.00%
$ 662,424 $ 13,234
Jan 3, 8 PM $ 0.00182
+0.28%
$ 662,424 $ 13,311
Jan 3, 7 PM $ 0.00181
-0.27%
$ 660,603 $ 13,368
Jan 3, 6 PM $ 0.00182
+0.00%
$ 662,424 $ 13,321
Jan 3, 5 PM $ 0.00182
+0.00%
$ 662,424 $ 13,308
Jan 3, 4 PM $ 0.00181
-0.27%
$ 660,603 $ 14,678
Jan 3, 3 PM $ 0.00181
-0.27%
$ 660,603 $ 14,724
Jan 3, 2 PM $ 0.00182
+0.28%
$ 662,424 $ 14,703
Jan 3, 1 PM $ 0.00181
+0.00%
$ 660,603 $ 14,843
Jan 3, 12 PM $ 0.00181
+0.00%
$ 660,603 $ 14,885
Jan 3, 11 AM $ 0.00181
-0.27%
$ 660,603 $ 14,855
Jan 3, 10 AM $ 0.00182
-0.16%
$ 662,424 $ 14,863
Jan 3, 9 AM $ 0.00182
+1.00%
$ 663,516 $ 14,820
Jan 3, 8 AM $ 0.0018
+0.22%
$ 656,961 $ 14,699
Jan 3, 7 AM $ 0.0018
-0.22%
$ 655,504 $ 14,713
Jan 3, 6 AM $ 0.0018
-0.22%
$ 655,504 $ 14,750
Jan 3, 5 AM $ 0.0018
-0.11%
$ 656,961 $ 14,649
Jan 3, 4 AM $ 0.00181
-0.17%
$ 657,689 $ 14,598
Jan 3, 3 AM $ 0.00181
-0.28%
$ 657,689 $ 15,436