Super Zero Historical Data

SERO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.00181
-1.20%
$ 657,689 $ 16,332
Jan 3, 1 AM $ 0.00183
+1.84%
$ 665,701 $ 16,354
Jan 3, 12 AM $ 0.00179
-0.61%
$ 653,683 $ 15,994
Jan 2, 11 PM $ 0.0018
-0.06%
$ 655,869 $ 15,790
Jan 2, 10 PM $ 0.0018
+0.90%
$ 656,233 $ 15,604
Jan 2, 9 PM $ 0.00179
-0.28%
$ 650,406 $ 15,410
Jan 2, 8 PM $ 0.00179
+0.00%
$ 652,227 $ 15,456
Jan 2, 7 PM $ 0.00179
+0.84%
$ 652,227 $ 15,406
Jan 2, 6 PM $ 0.00178
-1.00%
$ 646,764 $ 15,534
Jan 2, 5 PM $ 0.00179
+1.76%
$ 653,319 $ 15,543
Jan 2, 4 PM $ 0.00176
-0.23%
$ 642,030 $ 14,196
Jan 2, 3 PM $ 0.00177
+0.00%
$ 643,487 $ 14,143
Jan 2, 2 PM $ 0.00177
+0.00%
$ 643,487 $ 14,072
Jan 2, 1 PM $ 0.00177
+0.00%
$ 643,487 $ 13,996
Jan 2, 12 PM $ 0.00177
+0.23%
$ 643,487 $ 13,991
Jan 2, 11 AM $ 0.00176
-0.23%
$ 642,030 $ 14,056
Jan 2, 10 AM $ 0.00177
+0.23%
$ 643,487 $ 14,232
Jan 2, 9 AM $ 0.00176
-0.23%
$ 642,030 $ 14,241
Jan 2, 8 AM $ 0.00177
+0.28%
$ 643,487 $ 14,386
Jan 2, 7 AM $ 0.00175
-0.62%
$ 637,660 $ 14,399
Jan 2, 6 AM $ 0.00176
-0.06%
$ 641,666 $ 14,361
Jan 2, 5 AM $ 0.00176
-0.11%
$ 642,030 $ 14,328
Jan 2, 4 AM $ 0.00176
+1.20%
$ 642,758 $ 14,399
Jan 2, 3 AM $ 0.00174
-1.13%
$ 635,111 $ 13,984
Jan 2, 2 AM $ 0.00176
+0.00%
$ 642,394 $ 13,090
Jan 2, 1 AM $ 0.00176
-0.23%
$ 642,394 $ 13,048
Jan 2, 12 AM $ 0.00177
+0.51%
$ 643,851 $ 12,959
Jan 1, 11 PM $ 0.00176
-0.23%
$ 640,573 $ 13,037
Jan 1, 10 PM $ 0.00176
+0.06%
$ 641,302 $ 12,992
Jan 1, 9 PM $ 0.00176
+0.00%
$ 640,938 $ 12,927
Jan 1, 8 PM $ 0.00176
-0.23%
$ 640,938 $ 12,922
Jan 1, 7 PM $ 0.00176
+1.20%
$ 642,394 $ 12,976
Jan 1, 6 PM $ 0.00175
+0.00%
$ 636,568 $ 12,924
Jan 1, 5 PM $ 0.00175
+0.58%
$ 636,568 $ 12,898
Jan 1, 4 PM $ 0.00174
+0.00%
$ 632,926 $ 12,928
Jan 1, 3 PM $ 0.00174
+0.00%
$ 632,926 $ 12,971
Jan 1, 2 PM $ 0.00174
+0.40%
$ 632,926 $ 13,031
Jan 1, 1 PM $ 0.00173
-0.17%
$ 630,377 $ 13,070
Jan 1, 12 PM $ 0.00173
+0.23%
$ 631,469 $ 13,091
Jan 1, 11 AM $ 0.00173
-0.52%
$ 630,013 $ 13,083
Jan 1, 10 AM $ 0.00174
+0.06%
$ 633,654 $ 14,135
Jan 1, 9 AM $ 0.00174
+0.69%
$ 635,111 $ 14,117
Jan 1, 8 AM $ 0.00173
-0.23%
$ 630,741 $ 13,972
Jan 1, 7 AM $ 0.00174
+0.00%
$ 632,198 $ 13,818
Jan 1, 6 AM $ 0.00174
+0.23%
$ 632,198 $ 13,971
Jan 1, 5 AM $ 0.00173
+0.00%
$ 630,741 $ 13,983
Jan 1, 4 AM $ 0.00173
+0.29%
$ 630,741 $ 14,003
Jan 1, 3 AM $ 0.00173
-0.29%
$ 628,920 $ 13,593
Jan 1, 2 AM $ 0.00173
+0.29%
$ 628,920 $ 13,559
Jan 1, 1 AM $ 0.00173
+0.00%
$ 628,920 $ 13,591