BXEC BRC Historical Data

BXEC
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 6.52
+0.10%
$ -- $ 130
Jun 18, 2024 $ 6.51
-0.86%
$ 136.66 million $ 130
Jun 15, 2024 $ 6.62
+0.26%
$ -- $ 132
Jun 14, 2024 $ 6.61
-1.44%
$ 138.73 million $ 132
Jun 3, 2024 $ 6.9
+1.82%
$ -- $ 138
Jun 2, 2024 $ 6.78
+0.10%
$ 142.41 million $ 136
May 30, 2024 $ 6.8
+0.45%
$ -- $ 136
May 29, 2024 $ 6.77
-1.61%
$ 142.11 million $ 135
May 23, 2024 $ 6.95
+0.42%
$ -- $ 139
May 22, 2024 $ 6.92
-1.14%
$ 145.34 million $ 138
May 20, 2024 $ 6.67
+0.66%
$ -- $ 67
May 19, 2024 $ 6.63
-1.30%
$ 139.3 million $ 66
May 18, 2024 $ 6.72
+0.31%
$ -- $ 67
May 17, 2024 $ 6.7
+1.19%
$ 140.74 million $ 67
May 15, 2024 $ 6.19
+0.60%
$ -- $ 124
May 14, 2024 $ 6.16
-2.12%
$ 129.34 million $ 123
May 13, 2024 $ 6.29
+0.12%
$ 132.08 million $ 63
May 4, 2024 $ 6.29
-0.16%
$ -- $ 126
May 3, 2024 $ 6.29
+5.03%
$ 132.16 million $ 126
Apr 23, 2024 $ 6.68
+0.06%
$ -- $ 1,337
Apr 22, 2024 $ 6.68
+3.41%
$ 140.3 million $ 1,336
Apr 18, 2024 $ 6.15
+0.36%
$ -- $ 123
Apr 17, 2024 $ 6.13
-3.41%
$ 128.77 million $ 123
Apr 12, 2024 $ 7.08
+1.09%
$ -- $ 778
Apr 11, 2024 $ 7.01
-0.81%
$ 147.19 million $ 1,121
Apr 9, 2024 $ 7.11
-0.74%
$ -- $ 142
Apr 8, 2024 $ 7.17
+3.14%
$ 150.52 million $ 1,075
Apr 7, 2024 $ 6.94
+0.80%
$ 145.76 million $ 139
Apr 6, 2024 $ 6.89
+1.87%
$ 144.68 million $ 276
Apr 5, 2024 $ 6.79
-0.68%
$ 142.56 million $ 136
Apr 4, 2024 $ 6.83
+3.29%
$ 143.52 million $ 273
Apr 3, 2024 $ 6.61
+0.89%
$ 138.73 million $ 132
Apr 2, 2024 $ 6.55
-6.11%
$ 137.5 million $ 131
Apr 1, 2024 $ 6.98
-1.98%
$ 146.58 million $ 559
Mar 31, 2024 $ 7.12
+2.49%
$ 149.48 million $ 285
Mar 30, 2024 $ 6.95
-0.39%
$ 145.95 million $ 834
Mar 29, 2024 $ 6.98
-1.41%
$ 146.52 million $ 140
Mar 28, 2024 $ 7.07
+1.81%
$ 148.56 million $ 707
Mar 27, 2024 $ 6.95
-0.68%
$ 146.01 million $ 626
Mar 26, 2024 $ 7.01
+0.19%
$ 147.12 million $ 350
Mar 25, 2024 $ 6.99
+4.00%
$ 146.87 million $ 140
Mar 24, 2024 $ 6.73
+5.03%
$ 141.29 million $ 2,220
Mar 23, 2024 $ 6.42
+0.75%
$ 134.92 million $ 1,156
Mar 22, 2024 $ 6.36
-2.96%
$ 133.52 million $ 1,081
Mar 21, 2024 $ 6.55
-3.51%
$ 137.54 million $ 196
Mar 20, 2024 $ 6.79
+9.36%
$ 142.49 million $ 1,696
Mar 19, 2024 $ 6.2
-8.29%
$ 130.29 million $ 682
Mar 18, 2024 $ 6.78
-1.02%
$ 142.33 million $ 474
Mar 17, 2024 $ 6.86
+4.86%
$ 144.07 million $ 4,391
Mar 16, 2024 $ 6.54
-5.84%
$ 137.25 million $ 850
Download