ClearCoin Historical Data

XCLR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2019 $ 0.000172
-23.54%
$ 171,686 $ 77
Nov 28, 2019 $ 0.000225
+85.53%
$ 224,571 $ 101
Nov 27, 2019 $ 0.000121
-43.84%
$ 121,304 $ 1
Nov 26, 2019 $ 0.000216
+49.74%
$ 216,008 $ 47
Nov 25, 2019 $ 0.000144
+23.91%
$ 143,831 $ 0
Nov 23, 2019 $ 0.000147
-0.93%
$ 146,815 $ 0
Nov 22, 2019 $ 0.000148
-13.30%
$ 147,638 $ 1
Nov 21, 2019 $ 0.00017
-4.54%
$ 170,298 $ 0
Nov 20, 2019 $ 0.000178
-1.00%
$ 178,392 $ 3
Nov 19, 2019 $ 0.00018
-1.23%
$ 180,190 $ 16
Nov 18, 2019 $ 0.000182
+42.26%
$ 182,449 $ 8
Nov 17, 2019 $ 0.000128
-16.27%
$ 128,232 $ 0
Nov 16, 2019 $ 0.000111
-0.20%
$ 110,769 $ 4
Nov 15, 2019 $ 0.000111
-1.58%
$ 110,985 $ 4
Nov 14, 2019 $ 0.000124
-1.67%
$ 123,835 $ 1
Nov 13, 2019 $ 0.000126
-0.56%
$ 125,942 $ 3
Nov 12, 2019 $ 0.000127
-9.68%
$ 126,642 $ 55
Nov 11, 2019 $ 0.00014
-3.34%
$ 140,214 $ 44
Nov 10, 2019 $ 0.000145
+2.38%
$ 145,263 $ 0
Nov 9, 2019 $ 0.000142
-1.39%
$ 141,885 $ 24
Nov 8, 2019 $ 0.000144
+56.57%
$ 143,907 $ 168
Nov 7, 2019 $ 0.0000919
+46.70%
$ 91,929 $ 26
Nov 6, 2019 $ 0.0000627
+0.74%
$ 62,667 $ 2
Nov 5, 2019 $ 0.00008
+0.44%
$ 79,955 $ 0.1
Nov 4, 2019 $ 0.0000796
+2.28%
$ 79,605 $ 0.1
Nov 3, 2019 $ 0.0000778
+0.56%
$ 77,836 $ 0.1
Nov 1, 2019 $ 0.0000779
+0.64%
$ 77,860 $ 8
Oct 31, 2019 $ 0.0000774
-0.12%
$ 77,365 $ 8
Oct 30, 2019 $ 0.0000775
+18.02%
$ 77,457 $ 2
Oct 29, 2019 $ 0.0000656
-15.83%
$ 65,633 $ 0
Oct 28, 2019 $ 0.000078
+9.42%
$ 77,979 $ 14
Oct 27, 2019 $ 0.0000713
+3.27%
$ 71,282 $ 0
Oct 26, 2019 $ 0.0000687
+19.46%
$ 68,699 $ 1
Oct 25, 2019 $ 0.0000575
+15.35%
$ 57,459 $ 1
Oct 24, 2019 $ 0.0000498
+5.97%
$ 49,816 $ 12
Oct 23, 2019 $ 0.000047
-50.65%
$ 47,003 $ 35
Oct 22, 2019 $ 0.0000953
+15.52%
$ 95,252 $ 34
Oct 21, 2019 $ 0.0000825
+9.05%
$ 82,454 $ 143
Oct 20, 2019 $ 0.0000756
+24.78%
$ 75,610 $ 0.1
Oct 17, 2019 $ 0.0000749
+0.58%
$ 74,901 $ 0
Oct 16, 2019 $ 0.0000745
+1.24%
$ 74,473 $ 0
Oct 12, 2019 $ 0.000078
+0.32%
$ 78,046 $ 1
Oct 11, 2019 $ 0.0000779
+26.04%
$ 77,917 $ 1
Oct 10, 2019 $ 0.0000618
-0.78%
$ 61,821 $ 0
Oct 9, 2019 $ 0.0000621
-5.77%
$ 62,123 $ 1
Oct 8, 2019 $ 0.0000658
-1.84%
$ 65,771 $ 2
Oct 7, 2019 $ 0.000067
+4.22%
$ 67,000 $ 9
Oct 6, 2019 $ 0.0000645
-3.01%
$ 64,458 $ 0.1
Oct 5, 2019 $ 0.0000665
+12.16%
$ 66,457 $ 0
Download