ClearCoin Historical Data

XCLR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2019 $0.000172
+121.92%
$171,686 $593
Oct 2019 $0.0000774
+11.27%
$77,365 $278
Sep 2019 $0.000064
-57.04%
$63,998 $1,529
Aug 2019 $0.000149
+1.86%
$148,577 $1,231
Jul 2019 $0.000146
+12.66%
$145,859 $3,613
Jun 2019 $0.000129
-69.56%
$129,471 $1,604
May 2019 $0.000425
+23.90%
$425,396 $3,240
Apr 2019 $0.000513
+22.50%
$512,685 $1,949
Mar 2019 $0.000419
-39.43%
$418,533 $2,599
Feb 2019 $0.000486
+3.73%
$485,903 $2,235
Jan 2019 $0.000466
-7.11%
$465,772 $29,142
Dec 2018 $0.000501
+8.39%
$0.0001 $53,315
Nov 2018 $0.000463
-62.69%
$0 $163,959
Oct 2018 $0.00128
-38.42%
$-- $201,314
Sep 2018 $0.00201
-32.45%
$-- $192,234
Aug 2018 $0.00592
+8.53%
$-- $140,216
Jul 2018 $0.00294
+247.39%
$-- $140,972
Jun 2018 $0.000644
-84.12%
$-- $191,619
May 2018 $0.00405
-65.55%
$-- $264,217
Apr 2018 $0.012
-4.50%
$-- $55,280
Download