ClearCoin Historical Data

XCLR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2019 $ 0.000172
+121.92%
$ 171,686 $ 593
Oct 2019 $ 0.0000774
+11.27%
$ 77,365 $ 278
Sep 2019 $ 0.000064
-57.04%
$ 63,998 $ 1,529
Aug 2019 $ 0.000149
+1.86%
$ 148,577 $ 1,231
Jul 2019 $ 0.000146
+12.66%
$ 145,859 $ 3,613
Jun 2019 $ 0.000129
-69.56%
$ 129,471 $ 1,604
May 2019 $ 0.000425
+23.90%
$ 425,396 $ 3,240
Apr 2019 $ 0.000513
+22.50%
$ 512,685 $ 1,949
Mar 2019 $ 0.000419
-39.43%
$ 418,533 $ 2,599
Feb 2019 $ 0.000486
+3.73%
$ 485,903 $ 2,235
Jan 2019 $ 0.000466
-7.11%
$ 465,772 $ 29,142
Dec 2018 $ 0.000501
+8.39%
$ 0.0001 $ 53,315
Nov 2018 $ 0.000463
-62.69%
$ 0 $ 163,959
Oct 2018 $ 0.00128
-38.42%
$ -- $ 201,314
Sep 2018 $ 0.00201
-32.45%
$ -- $ 192,234
Aug 2018 $ 0.00592
+8.53%
$ -- $ 140,216
Jul 2018 $ 0.00294
+247.39%
$ -- $ 140,972
Jun 2018 $ 0.000644
-84.12%
$ -- $ 191,619
May 2018 $ 0.00405
-65.55%
$ -- $ 264,217
Apr 2018 $ 0.012
-4.50%
$ -- $ 55,280
Download