ClearCoin Historical Data

XCLR
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 25 $ 0.000172
+47.91%
$ 171,686 $ 226
Nov 18 $ 0.000147
+14.48%
$ 146,815 $ 28
Nov 11 $ 0.000128
-11.60%
$ 128,232 $ 111
Nov 4 $ 0.000145
+86.64%
$ 145,263 $ 220
Oct 28 $ 0.0000778
+9.22%
$ 77,836 $ 33
Oct 21 $ 0.0000713
-5.73%
$ 71,282 $ 226
Oct 14 $ 0.0000756
+2.78%
$ 75,610 $ 1
Oct 7 $ 0.000078
+21.40%
$ 78,046 $ 13
Sep 30 $ 0.0000645
+3.12%
$ 64,458 $ 15
Sep 23 $ 0.0000625
-68.71%
$ 62,506 $ 116
Sep 16 $ 0.0002
-2.25%
$ 199,785 $ 15
Sep 9 $ 0.000204
+29.55%
$ 204,399 $ 1,375
Sep 2 $ 0.000158
-5.64%
$ 157,775 $ 22
Aug 26 $ 0.000168
-7.83%
$ 167,654 $ 0
Aug 19 $ 0.000182
+44.07%
$ 181,820 $ 3
Aug 12 $ 0.000126
-23.26%
$ -- $ 52
Aug 5 $ 0.000153
-49.92%
$ -- $ 691
Jul 29 $ 0.000306
+20.28%
$ 306,359 $ 517
Jul 22 $ 0.000255
-6.28%
$ 254,700 $ 108
Jul 15 $ 0.000272
+21.47%
$ 271,762 $ 2,979
Jul 8 $ 0.000224
-5.92%
$ 223,731 $ 246
Jul 1 $ 0.000238
+83.68%
$ 237,809 $ 248
Jun 24 $ 0.000129
-67.02%
$ 129,471 $ 659
Jun 17 $ 0.000393
+15.95%
$ 392,582 $ 21
Jun 10 $ 0.000339
-4.56%
$ 338,576 $ 171
Jun 3 $ 0.000296
-44.90%
$ 296,183 $ 726
May 27 $ 0.000538
+73.95%
$ 537,521 $ 262
May 20 $ 0.000309
-37.47%
$ 309,026 $ 1,363
May 13 $ 0.000494
-22.06%
$ 494,180 $ 1,466
May 6 $ 0.000634
+84.78%
$ 634,000 $ 89
Apr 29 $ 0.000343
-32.36%
$ 343,084 $ 108
Apr 22 $ 0.000506
-11.83%
$ 505,965 $ 326
Apr 15 $ 0.000561
-0.60%
$ 561,369 $ 119
Apr 8 $ 0.000564
-0.86%
$ 564,478 $ 132
Apr 1 $ 0.000565
+34.92%
$ 564,660 $ 1,351
Mar 25 $ 0.000419
+7.22%
$ 418,533 $ 501
Mar 18 $ 0.00039
-12.81%
$ 390,344 $ 143
Mar 11 $ 0.000447
+13.64%
$ 446,861 $ 401
Mar 4 $ 0.000394
-17.84%
$ 393,817 $ 567
Feb 25 $ 0.00051
+17.07%
$ 509,740 $ 1,009
Feb 18 $ 0.000524
+27.32%
$ 524,215 $ 1,800
Feb 11 $ 0.000412
-6.84%
$ 411,885 $ 311
Feb 4 $ 0.000457
-2.38%
$ 457,265 $ 102
Jan 28 $ 0.000466
+2.46%
$ 465,772 $ 1,976
Jan 21 $ 0.000461
+9.05%
$ 460,637 $ 4,330
Jan 14 $ 0.000437
+25.31%
$ 0 $ 6,308
Jan 7 $ 0.000349
-21.77%
$ 0 $ 8,955
Dec 31 $ 0.000439
+3.50%
$ 0 $ 9,349
Dec 24 $ 0.000424
-27.38%
$ 0 $ 10,166
Download