ClearCoin Historical Data

XCLR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 2018 $0.00381
+0.00%
$-- $7,355
Jul 21, 2018 $0.00259
+0.00%
$-- $7,431
Jul 20, 2018 $0.00277
+0.00%
$-- $7,386
Jul 19, 2018 $0.00456
+0.00%
$-- $7,400
Jul 18, 2018 $0.00404
+0.00%
$-- $6,887
Jul 17, 2018 $0.00489
+0.00%
$-- $6,540
Jul 4, 2018 $0.00617
+0.00%
$-- $6,614
Jul 3, 2018 $0.00158
+0.00%
$-- $6,463
Jul 2, 2018 $0.000814
+0.00%
$-- $6,366
Jul 1, 2018 $0.000846
+0.00%
$-- $6,381
Jun 30, 2018 $0.000644
+0.00%
$-- $5,913
Jun 28, 2018 $0.000731
+0.00%
$-- $6,114
Jun 27, 2018 $0.000728
+0.00%
$-- $6,211
Jun 26, 2018 $0.000894
+0.00%
$-- $6,213
Jun 25, 2018 $0.000551
+0.00%
$-- $6,037
Jun 24, 2018 $0.000608
+0.00%
$-- $6,136
Jun 23, 2018 $0.000678
+0.00%
$-- $6,394
Jun 22, 2018 $0.000661
+0.00%
$-- $6,752
Jun 21, 2018 $0.000687
+0.00%
$-- $6,710
Jun 20, 2018 $0.000775
+0.00%
$-- $6,746
Jun 19, 2018 $0.00153
+0.00%
$-- $6,550
Jun 18, 2018 $0.00144
+0.00%
$-- $6,552
Jun 17, 2018 $0.0017
+0.00%
$-- $6,506
Jun 16, 2018 $0.00217
+0.00%
$-- $6,584
Jun 15, 2018 $0.00223
+0.00%
$-- $6,525
Jun 14, 2018 $0.00236
+0.00%
$-- $6,484
Jun 13, 2018 $0.00141
+0.00%
$-- $6,802
Jun 12, 2018 $0.00219
+0.00%
$-- $6,781
Jun 11, 2018 $0.00281
+0.00%
$-- $7,250
Jun 10, 2018 $0.00273
+0.00%
$-- $7,649
Jun 8, 2018 $0.00397
+0.00%
$-- $7,684
Jun 7, 2018 $0.00546
+0.00%
$-- $7,640
Jun 6, 2018 $0.00517
+0.00%
$-- $7,562
Jun 5, 2018 $0.00475
+0.00%
$-- $7,512
Jun 4, 2018 $0.00551
+0.00%
$-- $7,699
Jun 3, 2018 $0.00475
+0.00%
$-- $7,606
Jun 2, 2018 $0.00438
+0.00%
$-- $7,494
Jun 1, 2018 $0.00406
+0.00%
$-- $7,512
May 31, 2018 $0.00405
+0.00%
$-- $7,456
May 30, 2018 $0.00426
+0.00%
$-- $7,303
May 29, 2018 $0.00366
+0.00%
$-- $7,272
May 28, 2018 $0.00462
+0.00%
$-- $7,338
May 27, 2018 $0.00689
+0.00%
$-- $7,505
May 26, 2018 $0.00726
+0.00%
$-- $7,515
May 25, 2018 $0.0071
+0.00%
$-- $7,563
May 24, 2018 $0.00719
+0.00%
$-- $7,829
May 23, 2018 $0.00766
+0.00%
$-- $8,271
May 22, 2018 $0.00789
+0.00%
$-- $8,468
May 21, 2018 $0.00789
+0.00%
$-- $8,365
May 20, 2018 $0.00763
+0.00%
$-- $8,269