ClearCoin Historical Data

XCLR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $0.000186
-1.80%
$185,615 $2
Aug 5, 2019 $0.000189
-38.30%
$189,019 $1
Aug 4, 2019 $0.000306
+1.50%
$306,359 $3
Aug 3, 2019 $0.000302
+1.31%
$301,834 $0
Aug 2, 2019 $0.000298
+10.42%
$297,917 $213
Aug 1, 2019 $0.00027
+84.97%
$269,799 $268
Jul 31, 2019 $0.000146
-41.99%
$145,859 $31
Jul 30, 2019 $0.000251
-0.46%
$251,427 $0
Jul 29, 2019 $0.000253
-0.83%
$252,590 $1
Jul 28, 2019 $0.000255
+27.52%
$254,700 $2
Jul 27, 2019 $0.0002
-23.75%
$199,726 $0.1
Jul 26, 2019 $0.000262
+26.24%
$261,944 $0
Jul 25, 2019 $0.000208
-10.30%
$207,504 $16
Jul 24, 2019 $0.000231
-21.53%
$231,336 $51
Jul 23, 2019 $0.000295
+16.66%
$294,797 $29
Jul 22, 2019 $0.000253
-7.02%
$252,689 $10
Jul 21, 2019 $0.000272
-7.41%
$271,762 $114
Jul 20, 2019 $0.000294
-31.89%
$293,514 $1,042
Jul 19, 2019 $0.000431
-15.91%
$430,963 $791
Jul 18, 2019 $0.000513
+39.16%
$512,525 $530
Jul 17, 2019 $0.000368
+28.47%
$368,274 $287
Jul 16, 2019 $0.000287
-6.65%
$286,666 $87
Jul 15, 2019 $0.000307
+37.26%
$307,094 $128
Jul 14, 2019 $0.000224
+29.85%
$223,731 $157
Jul 13, 2019 $0.000172
-2.97%
$172,305 $22
Jul 12, 2019 $0.000178
+21.44%
$177,581 $23
Jul 11, 2019 $0.000146
-26.68%
$146,230 $1
Jul 10, 2019 $0.000199
-17.41%
$199,439 $33
Jul 9, 2019 $0.000241
+2.33%
$241,477 $1
Jul 8, 2019 $0.000236
-0.77%
$235,969 $9
Jul 7, 2019 $0.000238
+57.25%
$237,809 $69
Jul 6, 2019 $0.000151
-7.65%
$151,232 $115
Jul 5, 2019 $0.000164
+13.79%
$163,761 $51
Jul 4, 2019 $0.000142
+0.29%
$142,296 $2
Jul 3, 2019 $0.000142
+10.03%
$141,881 $2
Jul 2, 2019 $0.000129
-20.19%
$128,950 $0.1
Jul 1, 2019 $0.000162
+24.79%
$161,567 $8
Jun 30, 2019 $0.000129
-26.75%
$129,471 $1
Jun 29, 2019 $0.000177
+13.50%
$176,765 $5
Jun 28, 2019 $0.000156
-19.59%
$155,743 $30
Jun 27, 2019 $0.000194
-13.91%
$193,677 $6
Jun 26, 2019 $0.000225
+10.03%
$224,961 $8
Jun 25, 2019 $0.000204
-46.26%
$204,463 $3
Jun 24, 2019 $0.00038
-3.09%
$380,477 $606
Jun 23, 2019 $0.000393
+2.48%
$392,582 $0
Jun 22, 2019 $0.000383
+4.18%
$383,103 $2
Jun 21, 2019 $0.000368
+1.70%
$367,689 $0
Jun 19, 2019 $0.000337
+0.91%
$336,566 $6
Jun 18, 2019 $0.000334
-1.37%
$333,503 $6
Jun 17, 2019 $0.000352
+3.90%
$351,792 $6