ClearCoin Historical Data

XCLR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 2019 $ 0.000339
+2.01%
$ 338,576 $ 6
Jun 15, 2019 $ 0.000332
+0.80%
$ 331,919 $ 65
Jun 14, 2019 $ 0.000329
+5.57%
$ 329,291 $ 99
Jun 13, 2019 $ 0.000312
+1.44%
$ 311,898 $ 0
Jun 12, 2019 $ 0.000307
+2.66%
$ 307,498 $ 1
Jun 11, 2019 $ 0.0003
-16.12%
$ 299,522 $ 0
Jun 10, 2019 $ 0.000357
+0.66%
$ 357,080 $ 0
Jun 9, 2019 $ 0.000296
-2.32%
$ 296,183 $ 30
Jun 8, 2019 $ 0.000303
-15.46%
$ 303,213 $ 43
Jun 7, 2019 $ 0.000359
+15.33%
$ 358,652 $ 0
Jun 6, 2019 $ 0.000311
+5.14%
$ 310,959 $ 39
Jun 5, 2019 $ 0.000296
-0.91%
$ 295,762 $ 5
Jun 4, 2019 $ 0.000298
-26.83%
$ 298,485 $ 80
Jun 3, 2019 $ 0.000408
-24.11%
$ 407,917 $ 529
Jun 2, 2019 $ 0.000538
+2.02%
$ 537,521 $ 10
Jun 1, 2019 $ 0.000527
+23.87%
$ 526,885 $ 17
May 31, 2019 $ 0.000425
-12.15%
$ 425,396 $ 0
May 30, 2019 $ 0.000484
-95.06%
$ 484,211 $ 182
May 29, 2019 $ 0.0098
+2,293.89%
$ 9.8 million $ 11
May 28, 2019 $ 0.000409
+18.16%
$ 409,349 $ 21
May 27, 2019 $ 0.000346
+12.10%
$ 346,404 $ 21
May 26, 2019 $ 0.000309
-27.16%
$ 309,026 $ 54
May 25, 2019 $ 0.000424
+0.49%
$ 424,234 $ 0
May 24, 2019 $ 0.000422
+0.83%
$ 422,176 $ 0
May 23, 2019 $ 0.000415
+0.93%
$ 414,681 $ 0
May 22, 2019 $ 0.000411
+8.35%
$ 410,876 $ 0
May 21, 2019 $ 0.000379
-20.04%
$ 379,216 $ 69
May 20, 2019 $ 0.000474
-4.03%
$ 474,279 $ 1,238
May 19, 2019 $ 0.000494
+10.26%
$ 494,180 $ 7
May 18, 2019 $ 0.000448
-0.63%
$ 448,167 $ 13
May 17, 2019 $ 0.000451
-6.22%
$ 450,996 $ 24
May 16, 2019 $ 0.000481
-33.82%
$ 480,956 $ 55
May 15, 2019 $ 0.000727
+2.45%
$ 726,817 $ 0
May 14, 2019 $ 0.00071
+52.60%
$ 709,548 $ 8
May 13, 2019 $ 0.000465
-26.66%
$ 464,976 $ 1,359
May 12, 2019 $ 0.000634
-10.55%
$ 634,000 $ 31
May 11, 2019 $ 0.000709
+21.46%
$ 708,776 $ 44
May 9, 2019 $ 0.000376
+2.82%
$ 376,451 $ 4
May 8, 2019 $ 0.000366
+10.21%
$ 366,118 $ 4
May 7, 2019 $ 0.000332
+0.73%
$ 332,206 $ 5
May 6, 2019 $ 0.000345
+0.50%
$ 344,812 $ 0
May 5, 2019 $ 0.000343
-31.61%
$ 343,084 $ 21
May 4, 2019 $ 0.000502
-9.20%
$ 501,629 $ 28
May 2, 2019 $ 0.000527
+2.02%
$ 527,000 $ 11
May 1, 2019 $ 0.000517
+50.45%
$ 516,552 $ 27
Apr 30, 2019 $ 0.000513
+1.71%
$ 512,685 $ 10
Apr 29, 2019 $ 0.000504
-0.62%
$ 504,106 $ 11
Apr 28, 2019 $ 0.000506
-0.53%
$ 505,965 $ 1
Apr 27, 2019 $ 0.000509
+31.80%
$ 508,685 $ 92
Apr 26, 2019 $ 0.000386
-30.34%
$ 385,941 $ 6