ClearCoin Historical Data

XCLR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2019 $ 0.00051
-26.24%
$ 509,684 $ 493
Feb 26, 2019 $ 0.000486
-0.37%
$ 485,903 $ 17
Feb 25, 2019 $ 0.000436
+0.24%
$ 436,468 $ 5
Feb 24, 2019 $ 0.000524
+12.51%
$ 524,215 $ 135
Feb 23, 2019 $ 0.000466
-7.34%
$ 465,916 $ 93
Feb 22, 2019 $ 0.000503
+9.35%
$ 502,972 $ 213
Feb 21, 2019 $ 0.000498
+4.26%
$ 497,930 $ 114
Feb 20, 2019 $ 0.00048
+1.65%
$ 479,895 $ 153
Feb 19, 2019 $ 0.00046
-4.69%
$ 460,425 $ 304
Feb 18, 2019 $ 0.00048
+16.59%
$ 480,067 $ 788
Feb 17, 2019 $ 0.000412
+0.55%
$ 411,885 $ 5
Feb 15, 2019 $ 0.000403
+0.32%
$ 403,476 $ 0
Feb 14, 2019 $ 0.000402
-0.25%
$ 402,203 $ 0
Feb 13, 2019 $ 0.000474
+7.51%
$ 473,563 $ 88
Feb 12, 2019 $ 0.00044
-0.37%
$ 440,479 $ 218
Feb 6, 2019 $ 0.000457
-0.04%
$ 457,265 $ 68
Feb 5, 2019 $ 0.000478
+2.62%
$ 477,579 $ 15
Feb 4, 2019 $ 0.000465
-0.65%
$ 465,401 $ 19
Jan 31, 2019 $ 0.000466
+0.05%
$ 465,772 $ 1,332
Jan 30, 2019 $ 0.000452
-0.98%
$ 451,799 $ 131
Jan 29, 2019 $ 0.00046
+2.55%
$ 460,352 $ 115
Jan 28, 2019 $ 0.000435
-4.33%
$ 434,888 $ 398
Jan 27, 2019 $ 0.000461
+0.64%
$ 460,637 $ 953
Jan 26, 2019 $ 0.000463
+3.08%
$ 462,556 $ 658
Jan 25, 2019 $ 0.000449
+0.96%
$ 448,745 $ 974
Jan 24, 2019 $ 0.000444
-0.24%
$ 443,507 $ 602
Jan 23, 2019 $ 0.000445
+4.46%
$ 0 $ 621
Jan 22, 2019 $ 0.000445
+5.68%
$ 0 $ 77
Jan 21, 2019 $ 0.000421
-0.31%
$ 0 $ 446
Jan 20, 2019 $ 0.000437
+0.02%
$ 0 $ 986
Jan 19, 2019 $ 0.000437
+6.00%
$ 0 $ 986
Jan 18, 2019 $ 0.000412
+3.60%
$ 0 $ 1,037
Jan 17, 2019 $ 0.000398
+1.86%
$ 0 $ 1,351
Jan 16, 2019 $ 0.00039
-3.81%
$ 0 $ 70
Jan 15, 2019 $ 0.000406
+3.19%
$ 0 $ 1,203
Jan 14, 2019 $ 0.000394
+12.88%
$ 0 $ 676
Jan 13, 2019 $ 0.000349
-11.03%
$ 0 $ 879
Jan 12, 2019 $ 0.000392
-2.02%
$ 0 $ 719
Jan 11, 2019 $ 0.000414
+0.62%
$ 0 $ 624
Jan 10, 2019 $ 0.000411
-14.98%
$ 0 $ 1,421
Jan 9, 2019 $ 0.00043
-20.44%
$ 0 $ 1,535
Jan 8, 2019 $ 0.000534
+0.65%
$ 0.0001 $ 1,600
Jan 7, 2019 $ 0.00053
+19.02%
$ 0.0001 $ 2,178
Jan 6, 2019 $ 0.000439
+8.43%
$ 0 $ 1,712
Jan 5, 2019 $ 0.000491
+3.82%
$ 0 $ 515
Jan 4, 2019 $ 0.000473
-0.62%
$ 0 $ 1,020
Jan 3, 2019 $ 0.000476
-0.78%
$ 0 $ 1,287
Jan 2, 2019 $ 0.000492
-1.63%
$ 0 $ 2,102
Jan 1, 2019 $ 0.000499
-0.42%
$ 0 $ 937
Dec 31, 2018 $ 0.000501
+18.25%
$ 0.0001 $ 1,775