ClearCoin Historical Data

XCLR Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30, 2018 $ 0.000424
-2.63%
$ 0 $ 622
Dec 29, 2018 $ 0.000435
-5.88%
$ 0 $ 776
Dec 28, 2018 $ 0.000463
-5.08%
$ 0 $ 716
Dec 27, 2018 $ 0.000488
-3.05%
$ 0 $ 1,794
Dec 26, 2018 $ 0.000541
-2.49%
$ 0.0001 $ 2,496
Dec 25, 2018 $ 0.000554
-5.82%
$ 0.0001 $ 2,366
Dec 24, 2018 $ 0.000588
+0.82%
$ 0.0001 $ 1,396
Dec 23, 2018 $ 0.000583
-0.49%
$ 0.0001 $ 2,703
Dec 22, 2018 $ 0.000573
+0.98%
$ 0.0001 $ 1,311
Dec 21, 2018 $ 0.000567
-3.15%
$ 0.0001 $ 766
Dec 20, 2018 $ 0.000586
+7.01%
$ 0.0001 $ 1,560
Dec 19, 2018 $ 0.000548
+17.23%
$ 0.0001 $ 2,398
Dec 18, 2018 $ 0.000467
-2.42%
$ 0 $ 963
Dec 17, 2018 $ 0.000479
+9.69%
$ 0 $ 1,352
Dec 16, 2018 $ 0.000437
-7.25%
$ 0 $ 784
Dec 15, 2018 $ 0.000471
+1.87%
$ 0 $ 2,145
Dec 14, 2018 $ 0.000462
+3.39%
$ 0 $ 275
Dec 13, 2018 $ 0.000468
-10.77%
$ 0 $ 803
Dec 12, 2018 $ 0.000525
-6.02%
$ 0.0001 $ 1,430
Dec 11, 2018 $ 0.000558
+6.52%
$ 0.0001 $ 608
Dec 10, 2018 $ 0.000524
+25.26%
$ 0.0001 $ 2,813
Dec 9, 2018 $ 0.000419
+10.54%
$ 0 $ 4,069
Dec 8, 2018 $ 0.000365
-3.05%
$ 0 $ 1,236
Dec 7, 2018 $ 0.000377
-0.15%
$ 0 $ 1,062
Dec 6, 2018 $ 0.000378
-14.29%
$ 0 $ 2,197
Dec 5, 2018 $ 0.000441
+2.44%
$ 0 $ 1,941
Dec 4, 2018 $ 0.000443
+6.21%
$ 0 $ 1,436
Dec 3, 2018 $ 0.000417
-16.89%
$ 0 $ 2,311
Dec 2, 2018 $ 0.0005
-5.41%
$ 0.0001 $ 2,298
Dec 1, 2018 $ 0.000511
+10.56%
$ 0.0001 $ 4,912
Nov 30, 2018 $ 0.000463
-1.27%
$ 0 $ 2,673
Nov 29, 2018 $ 0.000442
+0.00%
$ 0 $ 4,089
Nov 28, 2018 $ 0.000461
+0.00%
$ 0 $ 3,750
Nov 27, 2018 $ 0.00053
+0.00%
$ 0.0001 $ 3,926
Nov 26, 2018 $ 0.000515
+0.00%
$ 0.0001 $ 3,820
Nov 25, 2018 $ 0.000603
+0.00%
$ 0.0001 $ 4,292
Nov 24, 2018 $ 0.000583
+0.00%
$ 0.0001 $ 4,307
Nov 23, 2018 $ 0.000722
+0.00%
$ 0.0001 $ 4,525
Nov 22, 2018 $ 0.000768
+0.00%
$ 0.0001 $ 4,500
Nov 21, 2018 $ 0.000846
+0.00%
$ 0.0001 $ 4,634
Nov 20, 2018 $ 0.00102
+0.00%
$ 0 $ 5,282
Nov 19, 2018 $ 0.00134
+0.00%
$ 0 $ 5,598
Nov 18, 2018 $ 0.00126
+0.00%
$ 0 $ 5,553
Nov 17, 2018 $ 0.00123
+0.00%
$ 1.23 million $ 5,591
Nov 16, 2018 $ 0.00124
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00135
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00138
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00132
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00118
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00105
+0.00%
$ -- $ 6,401