ClearCoin Historical Data

XCLR Page 8
Download
Date Close Price change Market cap Trading volume
Nov 10, 2018 $ 0.00102
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00118
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00137
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00133
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00128
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00128
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00136
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00149
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00119
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00124
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00128
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0013
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00139
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00141
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0014
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00139
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00141
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0015
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00189
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00176
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00204
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00198
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00179
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00173
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00174
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00233
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00192
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00185
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00177
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00194
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00241
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0027
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00214
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00197
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00197
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00193
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00195
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00197
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00206
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00204
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00207
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00201
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00199
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00221
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00215
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0023
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0025
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00261
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0026
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00257
+0.00%
$ -- $ 6,655