ClearCoin Historical Data

XCLR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2019 $0.000172
-23.54%
$171,686 $77
Nov 28, 2019 $0.000225
+85.53%
$224,571 $101
Nov 27, 2019 $0.000121
-43.84%
$121,304 $1
Nov 26, 2019 $0.000216
+49.74%
$216,008 $47
Nov 25, 2019 $0.000144
+23.91%
$143,831 $0
Nov 23, 2019 $0.000147
-0.93%
$146,815 $0
Nov 22, 2019 $0.000148
-13.30%
$147,638 $1
Nov 21, 2019 $0.00017
-4.54%
$170,298 $0
Nov 20, 2019 $0.000178
-1.00%
$178,392 $3
Nov 19, 2019 $0.00018
-1.23%
$180,190 $16
Nov 18, 2019 $0.000182
+42.26%
$182,449 $8
Nov 17, 2019 $0.000128
-16.27%
$128,232 $0
Nov 16, 2019 $0.000111
-0.20%
$110,769 $4
Nov 15, 2019 $0.000111
-1.58%
$110,985 $4
Nov 14, 2019 $0.000124
-1.67%
$123,835 $1
Nov 13, 2019 $0.000126
-0.56%
$125,942 $3
Nov 12, 2019 $0.000127
-9.68%
$126,642 $55
Nov 11, 2019 $0.00014
-3.34%
$140,214 $44
Nov 10, 2019 $0.000145
+2.38%
$145,263 $0
Nov 9, 2019 $0.000142
-1.39%
$141,885 $24
Nov 8, 2019 $0.000144
+56.57%
$143,907 $168
Nov 7, 2019 $0.0000919
+46.70%
$91,929 $26
Nov 6, 2019 $0.0000627
+0.74%
$62,667 $2
Nov 5, 2019 $0.00008
+0.44%
$79,955 $0.1
Nov 4, 2019 $0.0000796
+2.28%
$79,605 $0.1
Nov 3, 2019 $0.0000778
+0.56%
$77,836 $0.1
Nov 1, 2019 $0.0000779
+0.64%
$77,860 $8
Oct 31, 2019 $0.0000774
-0.12%
$77,365 $8
Oct 30, 2019 $0.0000775
+18.02%
$77,457 $2
Oct 29, 2019 $0.0000656
-15.83%
$65,633 $0
Oct 28, 2019 $0.000078
+9.42%
$77,979 $14
Oct 27, 2019 $0.0000713
+3.27%
$71,282 $0
Oct 26, 2019 $0.0000687
+19.46%
$68,699 $1
Oct 25, 2019 $0.0000575
+15.35%
$57,459 $1
Oct 24, 2019 $0.0000498
+5.97%
$49,816 $12
Oct 23, 2019 $0.000047
-50.65%
$47,003 $35
Oct 22, 2019 $0.0000953
+15.52%
$95,252 $34
Oct 21, 2019 $0.0000825
+9.05%
$82,454 $143
Oct 20, 2019 $0.0000756
+24.78%
$75,610 $0.1
Oct 17, 2019 $0.0000749
+0.58%
$74,901 $0
Oct 16, 2019 $0.0000745
+1.24%
$74,473 $0
Oct 12, 2019 $0.000078
+0.32%
$78,046 $1
Oct 11, 2019 $0.0000779
+26.04%
$77,917 $1
Oct 10, 2019 $0.0000618
-0.78%
$61,821 $0
Oct 9, 2019 $0.0000621
-5.77%
$62,123 $1
Oct 8, 2019 $0.0000658
-1.84%
$65,771 $2
Oct 7, 2019 $0.000067
+4.22%
$67,000 $9
Oct 6, 2019 $0.0000645
-3.01%
$64,458 $0.1
Oct 5, 2019 $0.0000665
+12.16%
$66,457 $0
Download