ClearCoin Historical Data

XCLR
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 25 $0.000172
+47.91%
$171,686 $226
Nov 18 $0.000147
+14.48%
$146,815 $28
Nov 11 $0.000128
-11.60%
$128,232 $111
Nov 4 $0.000145
+86.64%
$145,263 $220
Oct 28 $0.0000778
+9.22%
$77,836 $33
Oct 21 $0.0000713
-5.73%
$71,282 $226
Oct 14 $0.0000756
+2.78%
$75,610 $1
Oct 7 $0.000078
+21.40%
$78,046 $13
Sep 30 $0.0000645
+3.12%
$64,458 $15
Sep 23 $0.0000625
-68.71%
$62,506 $116
Sep 16 $0.0002
-2.25%
$199,785 $15
Sep 9 $0.000204
+29.55%
$204,399 $1,375
Sep 2 $0.000158
-5.64%
$157,775 $22
Aug 26 $0.000168
-7.83%
$167,654 $0
Aug 19 $0.000182
+44.07%
$181,820 $3
Aug 12 $0.000126
-23.26%
$-- $52
Aug 5 $0.000153
-49.92%
$-- $691
Jul 29 $0.000306
+20.28%
$306,359 $517
Jul 22 $0.000255
-6.28%
$254,700 $108
Jul 15 $0.000272
+21.47%
$271,762 $2,979
Jul 8 $0.000224
-5.92%
$223,731 $246
Jul 1 $0.000238
+83.68%
$237,809 $248
Jun 24 $0.000129
-67.02%
$129,471 $659
Jun 17 $0.000393
+15.95%
$392,582 $21
Jun 10 $0.000339
-4.56%
$338,576 $171
Jun 3 $0.000296
-44.90%
$296,183 $726
May 27 $0.000538
+73.95%
$537,521 $262
May 20 $0.000309
-37.47%
$309,026 $1,363
May 13 $0.000494
-22.06%
$494,180 $1,466
May 6 $0.000634
+84.78%
$634,000 $89
Apr 29 $0.000343
-32.36%
$343,084 $108
Apr 22 $0.000506
-11.83%
$505,965 $326
Apr 15 $0.000561
-0.60%
$561,369 $119
Apr 8 $0.000564
-0.86%
$564,478 $132
Apr 1 $0.000565
+34.92%
$564,660 $1,351
Mar 25 $0.000419
+7.22%
$418,533 $501
Mar 18 $0.00039
-12.81%
$390,344 $143
Mar 11 $0.000447
+13.64%
$446,861 $401
Mar 4 $0.000394
-17.84%
$393,817 $567
Feb 25 $0.00051
+17.07%
$509,740 $1,009
Feb 18 $0.000524
+27.32%
$524,215 $1,800
Feb 11 $0.000412
-6.84%
$411,885 $311
Feb 4 $0.000457
-2.38%
$457,265 $102
Jan 28 $0.000466
+2.46%
$465,772 $1,976
Jan 21 $0.000461
+9.05%
$460,637 $4,330
Jan 14 $0.000437
+25.31%
$0 $6,308
Jan 7 $0.000349
-21.77%
$0 $8,955
Dec 31 $0.000439
+3.50%
$0 $9,349
Dec 24 $0.000424
-27.38%
$0 $10,166
Download