Ultimate Secure Cash Historical Data

USC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.00677
-82.69%
$ -- $ 12,798
Nov 2020 $ 0.0367
+11.96%
$ -- $ 16,677
Oct 2020 $ 0.0328
+18.39%
$ -- $ 11,271
Sep 2020 $ 0.0277
-39.69%
$ -- $ 13,347
Aug 2020 $ 0.046
+144.05%
$ -- $ 35,651
Jul 2020 $ 0.0188
+11.24%
$ -- $ 11,044
Jun 2020 $ 0.0169
-25.19%
$ -- $ 7,776
May 2020 $ 0.0226
+9.39%
$ -- $ 8,290
Apr 2020 $ 0.0207
+43.49%
$ -- $ 5,993
Mar 2020 $ 0.0144
-25.91%
$ -- $ 6,047
Feb 2020 $ 0.0195
-8.21%
$ 201,470 $ 8,085
Jan 2020 $ 0.0212
+43.99%
$ -- $ 7,435
Dec 2019 $ 0.0147
+3.28%
$ -- $ 6,452
Nov 2019 $ 0.0143
-26.74%
$ -- $ 6,519
Oct 2019 $ 0.0195
-0.88%
$ -- $ 6,595
Sep 2019 $ 0.0197
+69.12%
$ -- $ 7,700
Aug 2019 $ 0.0116
+43.02%
$ -- $ 6,763
Jul 2019 $ 0.00813
+59.83%
$ -- $ 7,259
Jun 2019 $ 0.00508
+81.08%
$ -- $ 5,865
May 2019 $ 0.00281
-28.94%
$ -- $ 4,872
Apr 2019 $ 0.00395
+10.18%
$ -- $ 2,664
Mar 2019 $ 0.00359
-10.29%
$ -- $ 2,259
Feb 2019 $ 0.00452
+56.97%
$ -- $ 8
Jan 2019 $ 0.00418
+17.75%
$ -- $ 4
Dec 2018 $ 0.00356
+5.82%
$ -- $ 22
Nov 2018 $ 0.0122
-56.93%
$ 126,221 $ 161,286
Oct 2018 $ 0.0382
-11.86%
$ -- $ 201,314
Sep 2018 $ 0.0449
+98.62%
$ -- $ 198,709
Aug 2018 $ 0.02
-18.86%
$ -- $ 209,138
Jul 2018 $ 0.0251
+38.31%
$ -- $ 219,090
Jun 2018 $ 0.0173
-55.88%
$ -- $ 197,715
May 2018 $ 0.0403
-33.24%
$ -- $ 264,217
Apr 2018 $ 0.06
-15.37%
$ -- $ 237,493
Mar 2018 $ 0.0701
-32.56%
$ -- $ 285,002
Feb 2018 $ 0.104
-54.18%
$ -- $ 264,143
Jan 2018 $ 0.232
+191.95%
$ -- $ 407,964
Dec 2017 $ 0.0978
+37.14%
$ -- $ 464,443
Nov 2017 $ 0.0836
+301.18%
$ -- $ 223,421
Oct 2017 $ 0.0515
-33.15%
$ -- $ 157,840
Sep 2017 $ 0.0477
-42.05%
$ -- $ 122,878
Aug 2017 $ 0.0633
+38.43%
$ -- $ 115,487
Jul 2017 $ 0.048
-44.97%
$ -- $ 78,298
Jun 2017 $ 0.0893
+50.29%
$ -- $ 78,969
May 2017 $ 0.0567
-29.78%
$ -- $ 13,260
Download