Ultimate Secure Cash Historical Data

USC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.00677
-29.55%
$69,988 $599
Dec 23, 2020 $0.00969
-43.09%
$100,221 $701
Dec 22, 2020 $0.0176
-16.35%
$182,318 $629
Dec 21, 2020 $0.0215
-1.02%
$222,294 $516
Dec 17, 2020 $0.0396
-1.48%
$409,336 $928
Dec 16, 2020 $0.0425
-4.66%
$439,203 $817
Dec 15, 2020 $0.0417
+0.18%
$431,050 $637
Dec 14, 2020 $0.0443
+1.22%
$458,105 $723
Dec 13, 2020 $0.0428
+6.24%
$443,032 $686
Dec 12, 2020 $0.0344
-4.96%
$355,497 $545
Dec 11, 2020 $0.0365
-10.42%
$377,454 $421
Dec 10, 2020 $0.042
-0.90%
$434,304 $602
Dec 9, 2020 $0.0426
+10.61%
$440,876 $611
Dec 8, 2020 $0.0383
-10.21%
$395,759 $563
Dec 7, 2020 $0.04
-1.70%
$413,989 $642
Dec 6, 2020 $0.0415
+2.33%
$429,045 $476
Dec 5, 2020 $0.0403
-0.89%
$417,303 $583
Dec 4, 2020 $0.0428
-7.48%
$442,643 $509
Dec 3, 2020 $0.0462
+21.03%
$477,504 $432
Dec 2, 2020 $0.0393
+1.83%
$406,696 $561
Dec 1, 2020 $0.0379
-3.18%
$391,508 $618
Nov 30, 2020 $0.0367
-15.80%
$379,828 $708
Nov 29, 2020 $0.0436
+12.96%
$451,008 $734
Nov 28, 2020 $0.0386
+2.50%
$399,221 $524
Nov 27, 2020 $0.0376
-26.10%
$389,220 $487
Nov 26, 2020 $0.0509
-4.65%
$526,405 $610
Nov 25, 2020 $0.0534
-0.35%
$552,371 $786
Nov 24, 2020 $0.0536
+8.29%
$554,245 $614
Nov 23, 2020 $0.0495
+32.57%
$511,597 $759
Nov 22, 2020 $0.0373
+85.40%
$385,951 $738
Nov 21, 2020 $0.0201
-19.29%
$208,236 $567
Nov 20, 2020 $0.0249
-52.87%
$257,939 $635
Nov 19, 2020 $0.0529
+4.36%
$547,259 $631
Nov 18, 2020 $0.0507
-0.09%
$524,563 $791
Nov 17, 2020 $0.0508
+42.13%
$525,173 $781
Nov 16, 2020 $0.0357
+11.96%
$369,505 $654
Nov 15, 2020 $0.0319
-6.67%
$330,057 $367
Nov 14, 2020 $0.0342
+2.25%
$353,691 $554
Nov 13, 2020 $0.0334
+2.25%
$345,904 $394
Nov 12, 2020 $0.0327
+0.73%
$338,274 $718
Nov 11, 2020 $0.0325
+1.13%
$335,817 $379
Nov 10, 2020 $0.0321
+1.24%
$332,034 $506
Nov 9, 2020 $0.0317
+0.01%
$328,073 $415
Nov 8, 2020 $0.0317
+2.82%
$328,074 $462
Nov 7, 2020 $0.0308
-4.78%
$319,071 $436
Nov 6, 2020 $0.0324
-2.48%
$334,888 $432
Nov 5, 2020 $0.0332
-7.85%
$343,469 $498
Nov 4, 2020 $0.036
-4.82%
$372,732 $352
Nov 3, 2020 $0.0378
+14.79%
$391,376 $393
Download