Ultimate Secure Cash Historical Data

USC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.00677
-29.55%
$ 69,988 $ 599
Dec 23, 2020 $ 0.00969
-43.09%
$ 100,221 $ 701
Dec 22, 2020 $ 0.0176
-16.35%
$ 182,318 $ 629
Dec 21, 2020 $ 0.0215
-1.02%
$ 222,294 $ 516
Dec 17, 2020 $ 0.0396
-1.48%
$ 409,336 $ 928
Dec 16, 2020 $ 0.0425
-4.66%
$ 439,203 $ 817
Dec 15, 2020 $ 0.0417
+0.18%
$ 431,050 $ 637
Dec 14, 2020 $ 0.0443
+1.22%
$ 458,105 $ 723
Dec 13, 2020 $ 0.0428
+6.24%
$ 443,032 $ 686
Dec 12, 2020 $ 0.0344
-4.96%
$ 355,497 $ 545
Dec 11, 2020 $ 0.0365
-10.42%
$ 377,454 $ 421
Dec 10, 2020 $ 0.042
-0.90%
$ 434,304 $ 602
Dec 9, 2020 $ 0.0426
+10.61%
$ 440,876 $ 611
Dec 8, 2020 $ 0.0383
-10.21%
$ 395,759 $ 563
Dec 7, 2020 $ 0.04
-1.70%
$ 413,989 $ 642
Dec 6, 2020 $ 0.0415
+2.33%
$ 429,045 $ 476
Dec 5, 2020 $ 0.0403
-0.89%
$ 417,303 $ 583
Dec 4, 2020 $ 0.0428
-7.48%
$ 442,643 $ 509
Dec 3, 2020 $ 0.0462
+21.03%
$ 477,504 $ 432
Dec 2, 2020 $ 0.0393
+1.83%
$ 406,696 $ 561
Dec 1, 2020 $ 0.0379
-3.18%
$ 391,508 $ 618
Nov 30, 2020 $ 0.0367
-15.80%
$ 379,828 $ 708
Nov 29, 2020 $ 0.0436
+12.96%
$ 451,008 $ 734
Nov 28, 2020 $ 0.0386
+2.50%
$ 399,221 $ 524
Nov 27, 2020 $ 0.0376
-26.10%
$ 389,220 $ 487
Nov 26, 2020 $ 0.0509
-4.65%
$ 526,405 $ 610
Nov 25, 2020 $ 0.0534
-0.35%
$ 552,371 $ 786
Nov 24, 2020 $ 0.0536
+8.29%
$ 554,245 $ 614
Nov 23, 2020 $ 0.0495
+32.57%
$ 511,597 $ 759
Nov 22, 2020 $ 0.0373
+85.40%
$ 385,951 $ 738
Nov 21, 2020 $ 0.0201
-19.29%
$ 208,236 $ 567
Nov 20, 2020 $ 0.0249
-52.87%
$ 257,939 $ 635
Nov 19, 2020 $ 0.0529
+4.36%
$ 547,259 $ 631
Nov 18, 2020 $ 0.0507
-0.09%
$ 524,563 $ 791
Nov 17, 2020 $ 0.0508
+42.13%
$ 525,173 $ 781
Nov 16, 2020 $ 0.0357
+11.96%
$ 369,505 $ 654
Nov 15, 2020 $ 0.0319
-6.67%
$ 330,057 $ 367
Nov 14, 2020 $ 0.0342
+2.25%
$ 353,691 $ 554
Nov 13, 2020 $ 0.0334
+2.25%
$ 345,904 $ 394
Nov 12, 2020 $ 0.0327
+0.73%
$ 338,274 $ 718
Nov 11, 2020 $ 0.0325
+1.13%
$ 335,817 $ 379
Nov 10, 2020 $ 0.0321
+1.24%
$ 332,034 $ 506
Nov 9, 2020 $ 0.0317
+0.01%
$ 328,073 $ 415
Nov 8, 2020 $ 0.0317
+2.82%
$ 328,074 $ 462
Nov 7, 2020 $ 0.0308
-4.78%
$ 319,071 $ 436
Nov 6, 2020 $ 0.0324
-2.48%
$ 334,888 $ 432
Nov 5, 2020 $ 0.0332
-7.85%
$ 343,469 $ 498
Nov 4, 2020 $ 0.036
-4.82%
$ 372,732 $ 352
Nov 3, 2020 $ 0.0378
+14.79%
$ 391,376 $ 393
Download