Ultimate Secure Cash Historical Data

USC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $ 0.0149
-0.33%
$ 154,290 $ 132
Sep 28, 2019 $ 0.015
+15.09%
$ 154,806 $ 185
Sep 27, 2019 $ 0.013
-7.71%
$ 134,481 $ 192
Sep 26, 2019 $ 0.0141
+31.61%
$ 145,721 $ 262
Sep 25, 2019 $ 0.0107
-4.35%
$ 110,564 $ 195
Sep 24, 2019 $ 0.0111
-8.03%
$ 114,476 $ 237
Sep 23, 2019 $ 0.012
-5.66%
$ 124,474 $ 214
Sep 22, 2019 $ 0.0128
+6.90%
$ 131,942 $ 282
Sep 21, 2019 $ 0.0119
+0.36%
$ 123,423 $ 299
Sep 20, 2019 $ 0.0119
-1.79%
$ 122,975 $ 282
Sep 19, 2019 $ 0.0121
-25.81%
$ 125,207 $ 260
Sep 18, 2019 $ 0.0163
+5.56%
$ 168,765 $ 243
Sep 17, 2019 $ 0.0155
-1.10%
$ 159,877 $ 235
Sep 16, 2019 $ 0.0156
+85.56%
$ 161,748 $ 284
Sep 15, 2019 $ 0.00843
+8.28%
$ 87,170 $ 315
Sep 14, 2019 $ 0.00778
-2.16%
$ 80,506 $ 315
Sep 13, 2019 $ 0.00796
+2.34%
$ 82,287 $ 238
Sep 12, 2019 $ 0.00777
+8.77%
$ 80,406 $ 383
Sep 11, 2019 $ 0.00713
+0.11%
$ 73,746 $ 249
Sep 10, 2019 $ 0.00713
-2.75%
$ 73,787 $ 260
Sep 9, 2019 $ 0.00732
-9.33%
$ 75,729 $ 303
Sep 8, 2019 $ 0.00808
-0.73%
$ 83,522 $ 309
Sep 7, 2019 $ 0.00813
-14.09%
$ 84,136 $ 210
Sep 6, 2019 $ 0.00948
+2.46%
$ 98,022 $ 192
Sep 5, 2019 $ 0.00925
-22.96%
$ 95,665 $ 257
Sep 4, 2019 $ 0.012
+2.81%
$ 123,812 $ 306
Sep 3, 2019 $ 0.0116
-13.56%
$ 120,467 $ 189
Sep 2, 2019 $ 0.0135
+6.66%
$ 139,382 $ 282
Sep 1, 2019 $ 0.0127
+9.02%
$ 131,029 $ 337
Aug 31, 2019 $ 0.0116
-2.53%
$ 120,197 $ 196
Aug 30, 2019 $ 0.0119
+2.59%
$ 123,312 $ 296
Aug 29, 2019 $ 0.0116
+13.33%
$ 120,204 $ 252
Aug 28, 2019 $ 0.0103
-4.53%
$ 106,070 $ 252
Aug 27, 2019 $ 0.0107
-9.84%
$ 111,100 $ 244
Aug 26, 2019 $ 0.0119
-1.42%
$ 122,815 $ 256
Aug 25, 2019 $ 0.012
+54.50%
$ 124,535 $ 280
Aug 24, 2019 $ 0.00779
-10.94%
$ 80,596 $ 198
Aug 23, 2019 $ 0.00875
+6.80%
$ 90,493 $ 255
Aug 22, 2019 $ 0.00819
-1.20%
$ 84,734 $ 398
Aug 21, 2019 $ 0.0083
-6.90%
$ 85,864 $ 286
Aug 20, 2019 $ 0.00892
-31.51%
$ 92,226 $ 247
Aug 19, 2019 $ 0.0129
+5.19%
$ 133,929 $ 238
Aug 18, 2019 $ 0.0123
+9.90%
$ 127,407 $ 79
Aug 17, 2019 $ 0.0112
-1.19%
$ 115,771 $ 16
Aug 16, 2019 $ 0.0113
+0.27%
$ 116,678 $ 3
Aug 15, 2019 $ 0.0112
+6.93%
$ 115,785 $ 32
Aug 14, 2019 $ 0.0104
-6.23%
$ 107,969 $ 225
Aug 13, 2019 $ 0.0111
+8.45%
$ 115,147 $ 18
Aug 12, 2019 $ 0.0103
-2.98%
$ 106,289 $ 316
Aug 11, 2019 $ 0.0106
+15.05%
$ 109,504 $ 71