Ultimate Secure Cash Historical Data

USC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 10, 2019 $ 0.0092
-0.23%
$ 95,184 $ 270
Aug 9, 2019 $ 0.00924
-0.63%
$ 95,608 $ 26
Aug 8, 2019 $ 0.00932
+0.00%
$ 96,423 $ 307
Aug 7, 2019 $ 0.00932
+5.34%
$ 96,421 $ 375
Aug 6, 2019 $ 0.00885
-5.78%
$ 91,533 $ 212
Aug 5, 2019 $ 0.00939
+8.40%
$ 97,152 $ 313
Aug 4, 2019 $ 0.00867
-0.83%
$ 89,627 $ 167
Aug 3, 2019 $ 0.00874
+4.34%
$ 90,377 $ 340
Aug 2, 2019 $ 0.00837
+2.15%
$ 86,617 $ 330
Aug 1, 2019 $ 0.0082
+0.89%
$ 84,790 $ 267
Jul 31, 2019 $ 0.00813
+1.54%
$ 84,040 $ 198
Jul 30, 2019 $ 0.008
+4.99%
$ 82,762 $ 403
Jul 29, 2019 $ 0.00762
+39.58%
$ 78,826 $ 330
Jul 28, 2019 $ 0.00546
-5.67%
$ 56,473 $ 133
Jul 27, 2019 $ 0.00579
-18.22%
$ 59,864 $ 220
Jul 26, 2019 $ 0.00708
-1.88%
$ 73,202 $ 210
Jul 25, 2019 $ 0.00721
+4.90%
$ 74,607 $ 294
Jul 24, 2019 $ 0.00688
+4.31%
$ 71,122 $ 249
Jul 23, 2019 $ 0.00659
-1.63%
$ 68,183 $ 327
Jul 22, 2019 $ 0.0067
-0.21%
$ 69,312 $ 163
Jul 21, 2019 $ 0.00672
+6.64%
$ 69,458 $ 302
Jul 20, 2019 $ 0.0063
+0.41%
$ 65,133 $ 316
Jul 19, 2019 $ 0.00627
-3.77%
$ 64,868 $ 286
Jul 18, 2019 $ 0.00652
+10.73%
$ 67,410 $ 8
Jul 17, 2019 $ 0.00589
+0.21%
$ 60,874 $ 230
Jul 16, 2019 $ 0.00587
-1.97%
$ 60,751 $ 212
Jul 15, 2019 $ 0.00599
+4.59%
$ 61,971 $ 42
Jul 14, 2019 $ 0.00573
+4.94%
$ 59,252 $ 55
Jul 13, 2019 $ 0.00546
-2.97%
$ 56,465 $ 303
Jul 12, 2019 $ 0.00563
+3.24%
$ 58,194 $ 226
Jul 11, 2019 $ 0.00545
-3.43%
$ 56,365 $ 212
Jul 10, 2019 $ 0.00564
+3.52%
$ 58,370 $ 302
Jul 9, 2019 $ 0.00545
+2.33%
$ 56,386 $ 320
Jul 8, 2019 $ 0.00533
+2.22%
$ 55,099 $ 119
Jul 7, 2019 $ 0.00521
+14.23%
$ 53,904 $ 325
Jul 6, 2019 $ 0.00456
-0.50%
$ 47,191 $ 254
Jul 5, 2019 $ 0.00459
-1.61%
$ 47,426 $ 60
Jul 4, 2019 $ 0.00466
-8.92%
$ 48,204 $ 160
Jul 3, 2019 $ 0.00512
+4.90%
$ 52,928 $ 299
Jul 2, 2019 $ 0.00488
+7.86%
$ 50,457 $ 333
Jul 1, 2019 $ 0.00452
-11.03%
$ 46,782 $ 368
Jun 30, 2019 $ 0.00508
-1.96%
$ 52,581 $ 363
Jun 29, 2019 $ 0.00519
-5.82%
$ 53,630 $ 317
Jun 28, 2019 $ 0.00551
+4.29%
$ 56,944 $ 171
Jun 27, 2019 $ 0.00528
-5.92%
$ 54,602 $ 314
Jun 26, 2019 $ 0.00561
+8.56%
$ 58,038 $ 319
Jun 25, 2019 $ 0.00517
-0.06%
$ 53,464 $ 264
Jun 24, 2019 $ 0.00517
+5.48%
$ 53,496 $ 388
Jun 23, 2019 $ 0.0049
-1.61%
$ 50,713 $ 263
Jun 22, 2019 $ 0.00498
-5.19%
$ 51,544 $ 272