Ultimate Secure Cash Historical Data

USC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 2019 $ 0.00395
+0.41%
$ 40,869 $ 50
Apr 29, 2019 $ 0.00394
-4.39%
$ 40,705 $ 85
Apr 28, 2019 $ 0.00411
+2.05%
$ 42,468 $ 135
Apr 27, 2019 $ 0.00402
+1.73%
$ 41,616 $ 131
Apr 26, 2019 $ 0.00396
-1.54%
$ 40,909 $ 148
Apr 25, 2019 $ 0.00402
-10.47%
$ 41,548 $ 177
Apr 24, 2019 $ 0.00449
-3.41%
$ 46,409 $ 98
Apr 23, 2019 $ 0.00464
-1.05%
$ 48,044 $ 123
Apr 22, 2019 $ 0.00469
+6.64%
$ 48,552 $ 137
Apr 21, 2019 $ 0.0044
-5.11%
$ 45,532 $ 119
Apr 20, 2019 $ 0.00464
-5.50%
$ 47,986 $ 125
Apr 19, 2019 $ 0.00491
-0.10%
$ 50,781 $ 151
Apr 18, 2019 $ 0.00491
+28.82%
$ 50,832 $ 132
Apr 17, 2019 $ 0.00382
+0.46%
$ 39,461 $ 1
Apr 16, 2019 $ 0.0038
+3.14%
$ 39,281 $ 1
Apr 15, 2019 $ 0.00368
+0.44%
$ 38,083 $ 1
Apr 14, 2019 $ 0.00371
+0.23%
$ 38,396 $ 1
Apr 13, 2019 $ 0.0037
+0.05%
$ 38,312 $ 1
Apr 12, 2019 $ 0.0037
-0.81%
$ 38,292 $ 109
Apr 11, 2019 $ 0.00373
-9.76%
$ 38,609 $ 145
Apr 10, 2019 $ 0.00414
-9.15%
$ 42,781 $ 283
Apr 8, 2019 $ 0.00454
-0.65%
$ 46,980 $ 5
Apr 7, 2019 $ 0.00457
+5.54%
$ 47,288 $ 5
Apr 6, 2019 $ 0.00433
+0.30%
$ 44,804 $ 89
Apr 5, 2019 $ 0.00432
+2.24%
$ 44,672 $ 150
Apr 4, 2019 $ 0.00422
-0.85%
$ 43,692 $ 147
Apr 3, 2019 $ 0.00426
+2.51%
$ 44,085 $ 9
Apr 2, 2019 $ 0.00416
+15.74%
$ 43,002 $ 91
Apr 1, 2019 $ 0.00359
+0.16%
$ 37,152 $ 17
Mar 31, 2019 $ 0.00359
+2.42%
$ 37,094 $ 79
Mar 30, 2019 $ 0.0035
+5.00%
$ 36,223 $ 122
Mar 29, 2019 $ 0.00334
-3.19%
$ 34,594 $ 432
Mar 28, 2019 $ 0.00346
-1.73%
$ 35,736 $ 94
Mar 27, 2019 $ 0.00352
+1.09%
$ 36,360 $ 81
Mar 26, 2019 $ 0.00348
-4.58%
$ 35,964 $ 111
Mar 25, 2019 $ 0.00364
-9.55%
$ 37,664 $ 89
Mar 24, 2019 $ 0.00403
+2.40%
$ 41,640 $ 90
Mar 23, 2019 $ 0.00393
-6.19%
$ 40,668 $ 101
Mar 22, 2019 $ 0.00419
+6.10%
$ 43,345 $ 129
Mar 21, 2019 $ 0.00395
-1.29%
$ 40,824 $ 154
Mar 20, 2019 $ 0.004
+3.68%
$ 41,396 $ 133
Mar 19, 2019 $ 0.00386
-0.28%
$ 39,896 $ 126
Mar 18, 2019 $ 0.00387
-1.19%
$ 40,017 $ 119
Mar 17, 2019 $ 0.00391
-0.52%
$ 40,423 $ 69
Mar 16, 2019 $ 0.00393
+11.40%
$ 40,635 $ 86
Mar 15, 2019 $ 0.00353
-4.39%
$ 36,477 $ 116
Mar 14, 2019 $ 0.00369
-8.36%
$ 38,150 $ 90
Mar 13, 2019 $ 0.00402
+0.66%
$ 41,624 $ 37
Feb 27, 2019 $ 0.00452
-5.34%
$ 46,768 $ 1
Feb 26, 2019 $ 0.00321
-1.09%
$ 33,195 $ 0