Coinranking
Ultimate Secure Cash Historical Data
USC
Page 20
| Date | | | ||
|---|---|---|---|---|
| Feb 14, 2018 | $ 0.153 | +0.00% | ||
| Feb 13, 2018 | $ 0.15 | +0.00% | ||
| Feb 12, 2018 | $ 0.149 | +0.00% | ||
| Feb 11, 2018 | $ 0.121 | +0.00% | ||
| Feb 10, 2018 | $ 0.225 | +0.00% | ||
| Feb 9, 2018 | $ 0.225 | +0.00% | ||
| Feb 8, 2018 | $ 0.225 | +0.00% | ||
| Feb 7, 2018 | $ 0.222 | +0.00% | ||
| Feb 6, 2018 | $ 0.225 | +0.00% | ||
| Feb 5, 2018 | $ 0.225 | +0.00% | ||
| Feb 4, 2018 | $ 0.225 | +0.00% | ||
| Feb 3, 2018 | $ 0.225 | +0.00% | ||
| Feb 2, 2018 | $ 0.227 | +0.00% | ||
| Feb 1, 2018 | $ 0.227 | +0.00% | ||
| Jan 31, 2018 | $ 0.232 | +0.00% | ||
| Jan 30, 2018 | $ 0.227 | +0.00% | ||
| Jan 29, 2018 | $ 0.285 | +0.00% | ||
| Jan 28, 2018 | $ 0.186 | +0.00% | ||
| Jan 27, 2018 | $ 0.181 | +0.00% | ||
| Jan 26, 2018 | $ 0.155 | +0.00% | ||
| Jan 25, 2018 | $ 0.16 | +0.00% | ||
| Jan 24, 2018 | $ 0.159 | +0.00% | ||
| Jan 23, 2018 | $ 0.159 | +0.00% | ||
| Jan 22, 2018 | $ 0.173 | +0.00% | ||
| Jan 21, 2018 | $ 0.258 | +0.00% | ||
| Jan 20, 2018 | $ 0.171 | +0.00% | ||
| Jan 19, 2018 | $ 0.166 | +0.00% | ||
| Jan 18, 2018 | $ 0.165 | +0.00% | ||
| Jan 17, 2018 | $ 0.254 | +0.00% | ||
| Jan 16, 2018 | $ 0.212 | +0.00% | ||
| Jan 15, 2018 | $ 0.203 | +0.00% | ||
| Jan 14, 2018 | $ 0.188 | +0.00% | ||
| Jan 13, 2018 | $ 0.113 | +0.00% | ||
| Jan 12, 2018 | $ 0.0995 | +0.00% | ||
| Jan 11, 2018 | $ 0.112 | +0.00% | ||
| Jan 10, 2018 | $ 0.121 | +0.00% | ||
| Jan 9, 2018 | $ 0.166 | +0.00% | ||
| Jan 8, 2018 | $ 0.145 | +0.00% | ||
| Jan 7, 2018 | $ 0.0891 | +0.00% | ||
| Jan 6, 2018 | $ 0.0804 | +0.00% | ||
| Jan 5, 2018 | $ 0.081 | +0.00% | ||
| Jan 4, 2018 | $ 0.0949 | +0.00% | ||
| Jan 3, 2018 | $ 0.082 | +0.00% | ||
| Jan 2, 2018 | $ 0.0629 | +0.00% | ||
| Jan 1, 2018 | $ 0.0795 | +0.00% | ||
| Dec 31, 2017 | $ 0.0978 | +0.00% | ||
| Dec 30, 2017 | $ 0.0612 | +0.00% | ||
| Dec 29, 2017 | $ 0.0512 | +0.00% | ||
| Dec 28, 2017 | $ 0.0661 | +0.00% | ||
| Dec 27, 2017 | $ 0.0948 | +0.00% | ||