Ultimate Secure Cash Historical Data

USC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 26, 2017 $ 0.0958
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0829
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0942
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0834
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0974
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0538
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.103
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.14
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.222
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.225
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0576
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0539
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0606
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0535
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0561
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0786
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0948
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0878
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0614
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.109
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.064
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0532
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0962
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0753
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0628
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0713
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0836
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0575
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0577
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0581
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0483
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0521
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0627
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.261
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0506
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0367
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0425
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0465
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.055
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0772
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0523
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0425
+0.00%
$ -- $ 6,590
Nov 13, 2017 $ 0.0378
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0502
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0599
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.051
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0719
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0371
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0698
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0439
+0.00%
$ -- $ 7,475