Ultimate Secure Cash Historical Data

USC Page 22
Download
Date Close Price change Market cap Trading volume
Nov 5, 2017 $ 0.064
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0624
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0445
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0338
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0208
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0515
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0466
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0448
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0599
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0503
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0366
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0359
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0599
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0462
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0486
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0443
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0565
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0545
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0613
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0784
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0669
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0633
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0847
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0573
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0529
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0655
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0635
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0552
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0645
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.08
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0923
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.103
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.117
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.111
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.077
+0.00%
$ -- $ 4,317
Sep 30, 2017 $ 0.0477
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0489
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0487
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0544
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0738
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0755
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0635
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0695
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.084
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0938
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0938
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0937
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0674
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0675
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0451
+0.00%
$ -- $ 3,390