Ultimate Secure Cash Historical Data

USC Page 23
Download
Date Close Price change Market cap Trading volume
Sep 15, 2017 $ 0.0794
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0989
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0856
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0901
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.137
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.11
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.126
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.132
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.149
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.133
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.137
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.142
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.163
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.163
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0824
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0633
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0536
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0486
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0566
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0499
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0439
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0417
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0418
+0.00%
$ -- $ 4,116
Aug 22, 2017 $ 0.228
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.069
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0663
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.056
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0864
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0583
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.117
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.13
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0793
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0745
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0539
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0632
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0361
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0268
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.127
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.126
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.045
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0454
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.1
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0976
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0409
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0458
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.048
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0461
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0459
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0472
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0452
+0.00%
$ -- $ 2,692