Ultimate Secure Cash Historical Data

USC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 26, 2017 $ 0.043
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0645
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0608
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0689
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0709
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0669
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0717
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0571
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.058
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0372
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0671
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0702
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0313
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0331
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0337
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0297
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0142
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0636
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.0667
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.0648
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.0941
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.0946
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.0864
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0849
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0913
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.0873
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.0893
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.0921
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.0928
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.093
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.0881
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.0915
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.0932
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.0976
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.098
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0964
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.0992
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.0942
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0914
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0956
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0903
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0879
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.074
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0673
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0659
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0737
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0719
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0692
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0689
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0663
+0.00%
$ -- $ 2,692