Ultimate Secure Cash Historical Data

USC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $ 0.0137
+13.80%
$ 142,022 $ 783
Sep 12, 2020 $ 0.0121
-17.10%
$ 124,790 $ 353
Sep 11, 2020 $ 0.0145
-14.97%
$ 150,483 $ 245
Sep 10, 2020 $ 0.0171
-65.42%
$ 176,858 $ 2,342
Sep 9, 2020 $ 0.0495
-6.63%
$ 511,568 $ 342
Sep 8, 2020 $ 0.053
-2.40%
$ 547,812 $ 225
Sep 7, 2020 $ 0.0542
-0.52%
$ 560,732 $ 303
Sep 6, 2020 $ 0.0545
-1.32%
$ 563,800 $ 396
Sep 5, 2020 $ 0.0552
-6.47%
$ 570,455 $ 333
Sep 4, 2020 $ 0.059
-8.33%
$ 610,309 $ 233
Sep 3, 2020 $ 0.0645
-4.34%
$ 666,673 $ 432
Sep 2, 2020 $ 0.0674
-6.49%
$ 697,204 $ 523
Sep 1, 2020 $ 0.0721
+56.93%
$ 745,588 $ 602
Aug 31, 2020 $ 0.046
-17.19%
$ 475,285 $ 449
Aug 30, 2020 $ 0.0554
-50.58%
$ 573,517 $ 726
Aug 29, 2020 $ 0.112
-40.30%
$ 1.16 million $ 2,385
Aug 28, 2020 $ 0.188
+1.45%
$ 1.94 million $ 337
Aug 27, 2020 $ 0.185
+1.17%
$ 1.92 million $ 18
Aug 26, 2020 $ 0.183
-10.09%
$ 1.9 million $ 393
Aug 25, 2020 $ 0.204
-8.01%
$ 2.11 million $ 33
Aug 24, 2020 $ 0.222
-4.13%
$ 2.29 million $ 2,697
Aug 23, 2020 $ 0.231
-10.90%
$ 2.39 million $ 3,758
Aug 22, 2020 $ 0.26
-5.60%
$ 2.68 million $ 2,079
Aug 21, 2020 $ 0.275
-19.09%
$ 2.84 million $ 1,936
Aug 20, 2020 $ 0.34
-21.31%
$ 3.52 million $ 2,365
Aug 19, 2020 $ 0.432
+160.25%
$ 4.47 million $ 2,194
Aug 18, 2020 $ 0.166
+43.20%
$ 1.72 million $ 1,483
Aug 17, 2020 $ 0.116
-2.80%
$ 1.2 million $ 1,063
Aug 16, 2020 $ 0.119
+1.67%
$ 1.23 million $ 860
Aug 15, 2020 $ 0.117
-4.10%
$ 1.21 million $ 1,174
Aug 14, 2020 $ 0.122
+216.10%
$ 1.27 million $ 3,199
Aug 13, 2020 $ 0.0387
+9.72%
$ 400,350 $ 339
Aug 12, 2020 $ 0.0353
+2.58%
$ 364,960 $ 519
Aug 11, 2020 $ 0.0344
-2.18%
$ 355,816 $ 599
Aug 10, 2020 $ 0.0352
-7.74%
$ 363,560 $ 581
Aug 9, 2020 $ 0.0381
+12.05%
$ 393,850 $ 993
Aug 8, 2020 $ 0.0339
+18.89%
$ 350,830 $ 642
Aug 7, 2020 $ 0.0285
-10.31%
$ 295,023 $ 333
Aug 6, 2020 $ 0.0318
+2.33%
$ 328,980 $ 281
Aug 5, 2020 $ 0.0311
+50.09%
$ 321,480 $ 327
Aug 4, 2020 $ 0.0207
+1.79%
$ 214,172 $ 1,870
Aug 3, 2020 $ 0.0204
-18.39%
$ 210,554 $ 255
Aug 2, 2020 $ 0.0249
-15.46%
$ 257,908 $ 609
Aug 1, 2020 $ 0.0295
+56.65%
$ 305,082 $ 1,155
Jul 31, 2020 $ 0.0188
-17.35%
$ 194,729 $ 354
Jul 30, 2020 $ 0.0228
+2.51%
$ 235,684 $ 531
Jul 29, 2020 $ 0.0222
+0.22%
$ 229,857 $ 426
Jul 28, 2020 $ 0.0222
-0.40%
$ 229,271 $ 446
Jul 27, 2020 $ 0.0222
+11.31%
$ 230,028 $ 482
Jul 26, 2020 $ 0.02
+4.49%
$ 206,615 $ 506