Ultimate Secure Cash Historical Data

USC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31 $ 0.00353
-0.37%
$ -- $ 1
Dec 24 $ 0.00356
-37.05%
$ -- $ 3
Dec 17 $ 0.00324
-0.61%
$ -- $ 18
Nov 26 $ 0.00333
-76.83%
$ -- $ 15,586
Nov 19 $ 0.00407
-78.73%
$ -- $ 33,138
Nov 12 $ 0.0113
-18.68%
$ 116,637 $ 42,015
Nov 5 $ 0.00971
+74.09%
$ -- $ 45,118
Oct 29 $ 0.00552
-75.71%
$ -- $ 44,615
Oct 22 $ 0.0271
+242.66%
$ -- $ 45,386
Oct 15 $ 0.0154
-18.06%
$ -- $ 45,526
Oct 8 $ 0.0173
+158.70%
$ -- $ 45,209
Oct 1 $ 0.0108
-75.06%
$ -- $ 46,009
Sep 24 $ 0.0449
+82.65%
$ -- $ 46,045
Sep 17 $ 0.0246
+6.44%
$ -- $ 45,403
Sep 10 $ 0.0245
+2.04%
$ -- $ 44,787
Sep 3 $ 0.0228
-7.32%
$ -- $ 48,379
Aug 27 $ 0.0246
-46.64%
$ -- $ 48,526
Aug 20 $ 0.0279
-34.90%
$ -- $ 45,658
Aug 13 $ 0.0451
-0.59%
$ -- $ 44,494
Aug 6 $ 0.0372
-15.36%
$ -- $ 46,665
Jul 30 $ 0.0278
+19.57%
$ -- $ 54,236
Jul 23 $ 0.0445
-22.82%
$ -- $ 55,805
Jul 16 $ 0.0583
+34.54%
$ -- $ 49,333
Jul 9 $ 0.0438
+30.19%
$ -- $ 45,290
Jul 2 $ 0.0489
+135.46%
$ -- $ 45,938
Jun 25 $ 0.0181
-18.33%
$ -- $ 42,965
Jun 18 $ 0.022
-15.28%
$ -- $ 45,840
Jun 11 $ 0.0356
-25.70%
$ -- $ 46,933
Jun 4 $ 0.0493
-14.67%
$ -- $ 45,745
May 28 $ 0.0577
+2.05%
$ -- $ 51,982
May 21 $ 0.0546
+24.97%
$ -- $ 55,515
May 14 $ 0.0539
-25.78%
$ -- $ 58,900
May 7 $ 0.0495
-25.88%
$ -- $ 64,055
Apr 30 $ 0.0659
+9.87%
$ -- $ 65,744
Apr 23 $ 0.0812
+49.97%
$ -- $ 63,690
Apr 16 $ 0.0475
-30.76%
$ -- $ 57,823
Apr 9 $ 0.0694
+4.69%
$ -- $ 50,857
Apr 2 $ 0.0439
-38.91%
$ -- $ 48,720
Mar 26 $ 0.0709
-10.85%
$ -- $ 54,417
Mar 19 $ 0.0809
-43.70%
$ -- $ 60,027
Mar 12 $ 0.153
+52.46%
$ -- $ 61,295
Mar 5 $ 0.104
-2.94%
$ -- $ 72,553
Feb 26 $ 0.119
+28.99%
$ -- $ 73,990
Feb 19 $ 0.114
-7.11%
$ -- $ 74,935
Feb 12 $ 0.125
-15.57%
$ -- $ 65,181
Feb 5 $ 0.121
-46.25%
$ -- $ 56,461
Jan 29 $ 0.225
-20.91%
$ -- $ 71,285
Jan 22 $ 0.186
+7.83%
$ -- $ 78,920
Jan 15 $ 0.258
+27.22%
$ -- $ 86,414
Jan 8 $ 0.188
+29.43%
$ -- $ 103,749