Coinranking
Ultimate Secure Cash Historical Data
USC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 31 | $0.00353 | -0.37% | ||
| Dec 24 | $0.00356 | -37.05% | ||
| Dec 17 | $0.00324 | -0.61% | ||
| Nov 26 | $0.00333 | -76.83% | ||
| Nov 19 | $0.00407 | -78.73% | ||
| Nov 12 | $0.0113 | -18.68% | ||
| Nov 5 | $0.00971 | +74.09% | ||
| Oct 29 | $0.00552 | -75.71% | ||
| Oct 22 | $0.0271 | +242.66% | ||
| Oct 15 | $0.0154 | -18.06% | ||
| Oct 8 | $0.0173 | +158.70% | ||
| Oct 1 | $0.0108 | -75.06% | ||
| Sep 24 | $0.0449 | +82.65% | ||
| Sep 17 | $0.0246 | +6.44% | ||
| Sep 10 | $0.0245 | +2.04% | ||
| Sep 3 | $0.0228 | -7.32% | ||
| Aug 27 | $0.0246 | -46.64% | ||
| Aug 20 | $0.0279 | -34.90% | ||
| Aug 13 | $0.0451 | -0.59% | ||
| Aug 6 | $0.0372 | -15.36% | ||
| Jul 30 | $0.0278 | +19.57% | ||
| Jul 23 | $0.0445 | -22.82% | ||
| Jul 16 | $0.0583 | +34.54% | ||
| Jul 9 | $0.0438 | +30.19% | ||
| Jul 2 | $0.0489 | +135.46% | ||
| Jun 25 | $0.0181 | -18.33% | ||
| Jun 18 | $0.022 | -15.28% | ||
| Jun 11 | $0.0356 | -25.70% | ||
| Jun 4 | $0.0493 | -14.67% | ||
| May 28 | $0.0577 | +2.05% | ||
| May 21 | $0.0546 | +24.97% | ||
| May 14 | $0.0539 | -25.78% | ||
| May 7 | $0.0495 | -25.88% | ||
| Apr 30 | $0.0659 | +9.87% | ||
| Apr 23 | $0.0812 | +49.97% | ||
| Apr 16 | $0.0475 | -30.76% | ||
| Apr 9 | $0.0694 | +4.69% | ||
| Apr 2 | $0.0439 | -38.91% | ||
| Mar 26 | $0.0709 | -10.85% | ||
| Mar 19 | $0.0809 | -43.70% | ||
| Mar 12 | $0.153 | +52.46% | ||
| Mar 5 | $0.104 | -2.94% | ||
| Feb 26 | $0.119 | +28.99% | ||
| Feb 19 | $0.114 | -7.11% | ||
| Feb 12 | $0.125 | -15.57% | ||
| Feb 5 | $0.121 | -46.25% | ||
| Jan 29 | $0.225 | -20.91% | ||
| Jan 22 | $0.186 | +7.83% | ||
| Jan 15 | $0.258 | +27.22% | ||
| Jan 8 | $0.188 | +29.43% | ||