Coinranking
Ultimate Secure Cash Historical Data
USC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 2020 | $0.0191 | -3.38% | ||
| Jul 24, 2020 | $0.0198 | +8.82% | ||
| Jul 23, 2020 | $0.0182 | +3.32% | ||
| Jul 22, 2020 | $0.0176 | +9.11% | ||
| Jul 21, 2020 | $0.0161 | +0.07% | ||
| Jul 20, 2020 | $0.0161 | -3.68% | ||
| Jul 19, 2020 | $0.0167 | +0.26% | ||
| Jul 18, 2020 | $0.0167 | +3.16% | ||
| Jul 17, 2020 | $0.0162 | -7.59% | ||
| Jul 16, 2020 | $0.0175 | +2.48% | ||
| Jul 15, 2020 | $0.0171 | -1.04% | ||
| Jul 14, 2020 | $0.0172 | -2.52% | ||
| Jul 13, 2020 | $0.0177 | -2.20% | ||
| Jul 12, 2020 | $0.0181 | +1.21% | ||
| Jul 11, 2020 | $0.0179 | +4.95% | ||
| Jul 10, 2020 | $0.017 | +4.47% | ||
| Jul 9, 2020 | $0.0163 | -0.91% | ||
| Jul 8, 2020 | $0.0164 | -10.49% | ||
| Jul 7, 2020 | $0.0184 | +8.43% | ||
| Jul 6, 2020 | $0.0169 | -0.61% | ||
| Jul 5, 2020 | $0.017 | -2.17% | ||
| Jul 4, 2020 | $0.0174 | -1.89% | ||
| Jul 3, 2020 | $0.0177 | +0.44% | ||
| Jul 2, 2020 | $0.0177 | +1.81% | ||
| Jul 1, 2020 | $0.0174 | +2.53% | ||
| Jun 30, 2020 | $0.0169 | -6.47% | ||
| Jun 29, 2020 | $0.0181 | +5.21% | ||
| Jun 28, 2020 | $0.0172 | +1.30% | ||
| Jun 27, 2020 | $0.017 | -2.20% | ||
| Jun 26, 2020 | $0.0174 | -9.99% | ||
| Jun 25, 2020 | $0.0193 | +5.38% | ||
| Jun 24, 2020 | $0.0183 | -18.91% | ||
| Jun 23, 2020 | $0.0226 | -2.15% | ||
| Jun 22, 2020 | $0.0231 | +4.53% | ||
| Jun 21, 2020 | $0.0221 | -1.45% | ||
| Jun 20, 2020 | $0.0224 | +1.78% | ||
| Jun 19, 2020 | $0.022 | -2.70% | ||
| Jun 18, 2020 | $0.0226 | -0.44% | ||
| Jun 17, 2020 | $0.0227 | +0.04% | ||
| Jun 16, 2020 | $0.0227 | -0.20% | ||
| Jun 15, 2020 | $0.0227 | +2.00% | ||
| Jun 14, 2020 | $0.0223 | -4.41% | ||
| Jun 13, 2020 | $0.0233 | +2.46% | ||
| Jun 12, 2020 | $0.0228 | +1.84% | ||
| Jun 11, 2020 | $0.0223 | -6.22% | ||
| Jun 10, 2020 | $0.0238 | -0.28% | ||
| Jun 9, 2020 | $0.0239 | +1.10% | ||
| Jun 8, 2020 | $0.0236 | -0.37% | ||
| Jun 7, 2020 | $0.0237 | -0.01% | ||
| Jun 6, 2020 | $0.0237 | +0.86% | ||