Coinranking
Ultimate Secure Cash Historical Data
USC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 1 | $0.0891 | +12.07% | ||
| Dec 25 | $0.0978 | +18.01% | ||
| Dec 18 | $0.0942 | -57.60% | ||
| Dec 11 | $0.225 | +186.17% | ||
| Dec 4 | $0.0948 | -1.37% | ||
| Nov 27 | $0.0753 | +29.72% | ||
| Nov 20 | $0.0483 | +13.64% | ||
| Nov 13 | $0.0465 | +22.89% | ||
| Nov 6 | $0.0502 | +14.33% | ||
| Oct 30 | $0.064 | +37.37% | ||
| Oct 23 | $0.0448 | -3.06% | ||
| Oct 16 | $0.0486 | -27.31% | ||
| Oct 9 | $0.0633 | +14.52% | ||
| Oct 2 | $0.0645 | -16.22% | ||
| Sep 25 | $0.0477 | -36.73% | ||
| Sep 18 | $0.0635 | -5.77% | ||
| Sep 11 | $0.0675 | -50.94% | ||
| Sep 4 | $0.11 | -22.09% | ||
| Aug 28 | $0.163 | +188.72% | ||
| Aug 21 | $0.0499 | -27.70% | ||
| Aug 14 | $0.0663 | -16.49% | ||
| Aug 7 | $0.0745 | -40.85% | ||
| Jul 31 | $0.045 | -6.41% | ||
| Jul 24 | $0.0461 | -24.19% | ||
| Jul 17 | $0.0689 | +85.12% | ||
| Jul 10 | $0.0671 | +371.47% | ||
| Jul 3 | $0.0636 | -25.07% | ||
| Jun 26 | $0.0913 | +3.69% | ||
| Jun 19 | $0.0915 | -2.88% | ||
| Jun 12 | $0.0914 | +38.75% | ||
| Jun 5 | $0.0737 | +9.93% | ||
| May 29 | $0.0626 | -23.43% | ||
| May 22 | $0.054 | -33.21% | ||