Ultimate Secure Cash Historical Data

USC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1 $ 0.0891
+12.07%
$ -- $ 104,918
Dec 25 $ 0.0978
+18.01%
$ -- $ 102,061
Dec 18 $ 0.0942
-57.60%
$ -- $ 119,118
Dec 11 $ 0.225
+186.17%
$ -- $ 117,590
Dec 4 $ 0.0948
-1.37%
$ -- $ 94,244
Nov 27 $ 0.0753
+29.72%
$ -- $ 70,669
Nov 20 $ 0.0483
+13.64%
$ -- $ 57,106
Nov 13 $ 0.0465
+22.89%
$ -- $ 42,758
Nov 6 $ 0.0502
+14.33%
$ -- $ 50,079
Oct 30 $ 0.064
+37.37%
$ -- $ 46,228
Oct 23 $ 0.0448
-3.06%
$ -- $ 40,519
Oct 16 $ 0.0486
-27.31%
$ -- $ 39,845
Oct 9 $ 0.0633
+14.52%
$ -- $ 35,184
Oct 2 $ 0.0645
-16.22%
$ -- $ 30,302
Sep 25 $ 0.0477
-36.73%
$ -- $ 23,817
Sep 18 $ 0.0635
-5.77%
$ -- $ 26,578
Sep 11 $ 0.0675
-50.94%
$ -- $ 27,287
Sep 4 $ 0.11
-22.09%
$ -- $ 31,075
Aug 28 $ 0.163
+188.72%
$ -- $ 31,812
Aug 21 $ 0.0499
-27.70%
$ -- $ 25,112
Aug 14 $ 0.0663
-16.49%
$ -- $ 29,839
Aug 7 $ 0.0745
-40.85%
$ -- $ 25,194
Jul 31 $ 0.045
-6.41%
$ -- $ 20,534
Jul 24 $ 0.0461
-24.19%
$ -- $ 18,904
Jul 17 $ 0.0689
+85.12%
$ -- $ 17,970
Jul 10 $ 0.0671
+371.47%
$ -- $ 15,557
Jul 3 $ 0.0636
-25.07%
$ -- $ 18,022
Jun 26 $ 0.0913
+3.69%
$ -- $ 17,608
Jun 19 $ 0.0915
-2.88%
$ -- $ 18,614
Jun 12 $ 0.0914
+38.75%
$ -- $ 17,983
Jun 5 $ 0.0737
+9.93%
$ -- $ 19,751
May 29 $ 0.0626
-23.43%
$ -- $ 16,749
May 22 $ 0.054
-33.21%
$ -- $ 6,486
Download