Ultimate Secure Cash Historical Data

USC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 0.0235
-0.79%
$ 243,319 $ 301
Jun 4, 2020 $ 0.0237
+1.09%
$ 245,341 $ 256
Jun 3, 2020 $ 0.0235
+2.08%
$ 242,710 $ 185
Jun 2, 2020 $ 0.023
-5.16%
$ 237,729 $ 305
Jun 1, 2020 $ 0.0242
+7.10%
$ 250,724 $ 265
May 31, 2020 $ 0.0226
-1.82%
$ 234,094 $ 302
May 30, 2020 $ 0.023
+1.34%
$ 238,381 $ 285
May 29, 2020 $ 0.0227
-1.34%
$ 235,273 $ 220
May 28, 2020 $ 0.023
+5.37%
$ 238,369 $ 315
May 27, 2020 $ 0.0219
+5.84%
$ 226,140 $ 280
May 26, 2020 $ 0.0207
-3.46%
$ 213,633 $ 289
May 25, 2020 $ 0.0214
+2.46%
$ 221,336 $ 241
May 24, 2020 $ 0.0209
-5.66%
$ 216,149 $ 259
May 23, 2020 $ 0.0222
+0.59%
$ 229,114 $ 308
May 22, 2020 $ 0.022
+5.51%
$ 227,740 $ 215
May 21, 2020 $ 0.0209
-7.95%
$ 215,906 $ 280
May 20, 2020 $ 0.0227
+0.48%
$ 234,607 $ 261
May 19, 2020 $ 0.0226
-3.35%
$ 233,485 $ 284
May 18, 2020 $ 0.0234
+1.45%
$ 241,645 $ 285
May 17, 2020 $ 0.023
+4.50%
$ 238,184 $ 248
May 16, 2020 $ 0.022
+4.96%
$ 227,885 $ 277
May 15, 2020 $ 0.021
-4.87%
$ 217,034 $ 282
May 14, 2020 $ 0.0221
+18.90%
$ 228,146 $ 284
May 13, 2020 $ 0.0186
-2.89%
$ 191,885 $ 268
May 12, 2020 $ 0.0191
+8.81%
$ 197,500 $ 270
May 11, 2020 $ 0.0176
-2.73%
$ 181,532 $ 268
May 10, 2020 $ 0.018
-10.25%
$ 186,650 $ 241
May 9, 2020 $ 0.0201
-1.67%
$ 208,031 $ 245
May 8, 2020 $ 0.0205
-1.58%
$ 211,580 $ 291
May 7, 2020 $ 0.0208
+1.49%
$ 215,028 $ 279
May 6, 2020 $ 0.0205
+7.69%
$ 211,935 $ 225
May 5, 2020 $ 0.019
+7.49%
$ 196,611 $ 222
May 4, 2020 $ 0.0177
-4.30%
$ 182,929 $ 241
May 3, 2020 $ 0.0185
-1.73%
$ 191,154 $ 262
May 2, 2020 $ 0.0188
-11.27%
$ 194,537 $ 283
May 1, 2020 $ 0.0212
+2.45%
$ 219,254 $ 280
Apr 30, 2020 $ 0.0207
+1.28%
$ 213,855 $ 251
Apr 29, 2020 $ 0.0204
+11.41%
$ 211,179 $ 237
Apr 28, 2020 $ 0.0183
-1.86%
$ 189,537 $ 184
Apr 27, 2020 $ 0.0187
+1.32%
$ 193,111 $ 252
Apr 26, 2020 $ 0.0184
+4.67%
$ 190,533 $ 216
Apr 25, 2020 $ 0.0176
-2.38%
$ 182,009 $ 208
Apr 24, 2020 $ 0.018
+0.35%
$ 186,445 $ 204
Apr 23, 2020 $ 0.018
+4.74%
$ 185,777 $ 228
Apr 22, 2020 $ 0.0171
+4.20%
$ 177,334 $ 171
Apr 21, 2020 $ 0.0165
-0.37%
$ 170,183 $ 180
Apr 20, 2020 $ 0.0165
-3.60%
$ 170,834 $ 165
Apr 19, 2020 $ 0.0171
-1.28%
$ 177,242 $ 198
Apr 18, 2020 $ 0.0174
+6.11%
$ 179,518 $ 183
Apr 17, 2020 $ 0.0164
-3.17%
$ 169,172 $ 181