Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultimate Secure Cash Historical Data

USC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.00677
-29.55%
$69,988 $599
Dec 23, 2020 $0.00969
-43.09%
$100,221 $701
Dec 22, 2020 $0.0176
-16.35%
$182,318 $629
Dec 21, 2020 $0.0215
-1.02%
$222,294 $516
Dec 17, 2020 $0.0396
-1.48%
$409,336 $928
Dec 16, 2020 $0.0425
-4.66%
$439,203 $817
Dec 15, 2020 $0.0417
+0.18%
$431,050 $637
Dec 14, 2020 $0.0443
+1.22%
$458,105 $723
Dec 13, 2020 $0.0428
+6.24%
$443,032 $686
Dec 12, 2020 $0.0344
-4.96%
$355,497 $545
Dec 11, 2020 $0.0365
-10.42%
$377,454 $421
Dec 10, 2020 $0.042
-0.90%
$434,304 $602
Dec 9, 2020 $0.0426
+10.61%
$440,876 $611
Dec 8, 2020 $0.0383
-10.21%
$395,759 $563
Dec 7, 2020 $0.04
-1.70%
$413,989 $642
Dec 6, 2020 $0.0415
+2.33%
$429,045 $476
Dec 5, 2020 $0.0403
-0.89%
$417,303 $583
Dec 4, 2020 $0.0428
-7.48%
$442,643 $509
Dec 3, 2020 $0.0462
+21.03%
$477,504 $432
Dec 2, 2020 $0.0393
+1.83%
$406,696 $561
Dec 1, 2020 $0.0379
-3.18%
$391,508 $618
Nov 30, 2020 $0.0367
-15.80%
$379,828 $708
Nov 29, 2020 $0.0436
+12.96%
$451,008 $734
Nov 28, 2020 $0.0386
+2.50%
$399,221 $524
Nov 27, 2020 $0.0376
-26.10%
$389,220 $487
Nov 26, 2020 $0.0509
-4.65%
$526,405 $610
Nov 25, 2020 $0.0534
-0.35%
$552,371 $786
Nov 24, 2020 $0.0536
+8.29%
$554,245 $614
Nov 23, 2020 $0.0495
+32.57%
$511,597 $759
Nov 22, 2020 $0.0373
+85.40%
$385,951 $738
Nov 21, 2020 $0.0201
-19.29%
$208,236 $567
Nov 20, 2020 $0.0249
-52.87%
$257,939 $635
Nov 19, 2020 $0.0529
+4.36%
$547,259 $631
Nov 18, 2020 $0.0507
-0.09%
$524,563 $791
Nov 17, 2020 $0.0508
+42.13%
$525,173 $781
Nov 16, 2020 $0.0357
+11.96%
$369,505 $654
Nov 15, 2020 $0.0319
-6.67%
$330,057 $367
Nov 14, 2020 $0.0342
+2.25%
$353,691 $554
Nov 13, 2020 $0.0334
+2.25%
$345,904 $394
Nov 12, 2020 $0.0327
+0.73%
$338,274 $718
Nov 11, 2020 $0.0325
+1.13%
$335,817 $379
Nov 10, 2020 $0.0321
+1.24%
$332,034 $506
Nov 9, 2020 $0.0317
+0.01%
$328,073 $415
Nov 8, 2020 $0.0317
+2.82%
$328,074 $462
Nov 7, 2020 $0.0308
-4.78%
$319,071 $436
Nov 6, 2020 $0.0324
-2.48%
$334,888 $432
Nov 5, 2020 $0.0332
-7.85%
$343,469 $498
Nov 4, 2020 $0.036
-4.82%
$372,732 $352
Nov 3, 2020 $0.0378
+14.79%
$391,376 $393
Download