Coinranking
Ultimate Secure Cash Historical Data
USC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Dec 21 | $0.00677 | -68.84% | ||
| Dec 14 | $0.0396 | -9.55% | ||
| Dec 7 | $0.0428 | +5.20% | ||
| Nov 30 | $0.0415 | -4.89% | ||
| Nov 23 | $0.0436 | +16.87% | ||
| Nov 16 | $0.0373 | +16.94% | ||
| Nov 9 | $0.0319 | +0.62% | ||
| Nov 2 | $0.0317 | -9.12% | ||
| Oct 26 | $0.0349 | +9.81% | ||
| Oct 19 | $0.0318 | +17.58% | ||
| Oct 12 | $0.027 | -4.59% | ||
| Oct 5 | $0.0283 | +11.48% | ||
| Sep 28 | $0.0254 | -12.35% | ||
| Sep 21 | $0.029 | +9.62% | ||
| Sep 14 | $0.0264 | +92.51% | ||
| Sep 7 | $0.0137 | -74.80% | ||
| Aug 31 | $0.0545 | -1.76% | ||
| Aug 24 | $0.0554 | -76.02% | ||
| Aug 17 | $0.231 | +93.95% | ||
| Aug 10 | $0.119 | +213.06% | ||
| Aug 3 | $0.0381 | +52.65% | ||
| Jul 27 | $0.0249 | +24.81% | ||
| Jul 20 | $0.02 | +19.58% | ||
| Jul 13 | $0.0167 | -7.68% | ||
| Jul 6 | $0.0181 | +6.14% | ||
| Jun 29 | $0.017 | -0.98% | ||
| Jun 22 | $0.0172 | -22.06% | ||
| Jun 15 | $0.0221 | -0.98% | ||
| Jun 8 | $0.0223 | -6.06% | ||
| Jun 1 | $0.0237 | +4.80% | ||
| May 25 | $0.0226 | +8.36% | ||
| May 18 | $0.0209 | -9.26% | ||
| May 11 | $0.023 | +27.62% | ||
| May 4 | $0.018 | -2.36% | ||
| Apr 27 | $0.0185 | +0.29% | ||
| Apr 20 | $0.0184 | +7.52% | ||
| Apr 13 | $0.0171 | +8.94% | ||
| Apr 6 | $0.0158 | -2.99% | ||
| Mar 30 | $0.0162 | +20.56% | ||
| Mar 23 | $0.0135 | -4.24% | ||
| Mar 16 | $0.0141 | +13.11% | ||
| Mar 9 | $0.0125 | -35.77% | ||
| Mar 2 | $0.0194 | -6.00% | ||
| Feb 24 | $0.0206 | -12.54% | ||
| Feb 17 | $0.0236 | +3.11% | ||
| Feb 10 | $0.0229 | -5.81% | ||
| Feb 3 | $0.0243 | +38.60% | ||
| Jan 27 | $0.0175 | +17.15% | ||
| Jan 20 | $0.015 | -14.83% | ||
Previous Next