AKE Historical Data

AKE Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 AM $ 0.0014
-10.52%
$ 41.8 million $ 7.24 million
Oct 2, 11 PM $ 0.00157
+2.11%
$ 46.41 million $ 5.87 million
Oct 2, 10 PM $ 0.00153
+3.80%
$ 45.92 million $ 5.7 million
Oct 2, 9 PM $ 0.00148
+6.88%
$ 43.81 million $ 5.43 million
Oct 2, 8 PM $ 0.00138
+5.26%
$ 41.08 million $ 5.33 million
Oct 2, 7 PM $ 0.00131
-2.51%
$ 39.08 million $ 5.21 million
Oct 2, 6 PM $ 0.00135
-0.56%
$ 40.11 million $ 5.29 million
Oct 2, 5 PM $ 0.00136
+3.73%
$ 40.28 million $ 5.32 million
Oct 2, 4 PM $ 0.00131
-6.29%
$ 38.9 million $ 5.63 million
Oct 2, 3 PM $ 0.00139
+3.00%
$ 41.57 million $ 5.93 million
Oct 2, 2 PM $ 0.00135
+2.14%
$ 40.15 million $ 5.78 million
Oct 2, 1 PM $ 0.00132
+0.14%
$ 39.45 million $ 5.78 million
Oct 2, 12 PM $ 0.00132
-0.62%
$ 39.38 million $ 5.92 million
Oct 2, 11 AM $ 0.00133
+2.45%
$ 39.61 million $ 6.02 million
Oct 2, 10 AM $ 0.0013
-1.62%
$ 38.66 million $ 6.09 million
Oct 2, 9 AM $ 0.00132
-2.57%
$ 39.28 million $ 6.3 million
Oct 2, 8 AM $ 0.00136
+0.20%
$ 40.34 million $ 6.4 million
Oct 2, 7 AM $ 0.00135
+1.65%
$ 40.25 million $ 6.48 million
Oct 2, 6 AM $ 0.00133
+1.37%
$ 39.58 million $ 6.56 million
Oct 2, 5 AM $ 0.00131
+2.83%
$ 39 million $ 7.06 million
Oct 2, 4 AM $ 0.00128
-1.73%
$ 37.98 million $ 7.26 million
Oct 2, 3 AM $ 0.0013
-0.67%
$ 38.72 million $ 7.3 million
Oct 2, 2 AM $ 0.00131
-3.77%
$ 38.93 million $ 7.62 million
Oct 2, 1 AM $ 0.00136
+0.95%
$ 40.45 million $ 7.74 million
Oct 2, 12 AM $ 0.00135
+3.14%
$ 40.08 million $ 7.68 million
Oct 1, 11 PM $ 0.00131
-0.76%
$ 38.9 million $ 7.66 million
Oct 1, 10 PM $ 0.00132
-1.95%
$ 39.2 million $ 7.71 million
Oct 1, 9 PM $ 0.00134
+3.72%
$ 39.98 million $ 7.72 million
Oct 1, 8 PM $ 0.0013
-9.10%
$ 38.64 million $ 7.5 million
Oct 1, 7 PM $ 0.00143
-4.16%
$ 42.54 million $ 7.5 million
Oct 1, 6 PM $ 0.00149
+0.23%
$ 44.21 million $ 7.4 million
Oct 1, 5 PM $ 0.00148
+0.39%
$ 44.15 million $ 7.3 million
Oct 1, 4 PM $ 0.00148
+11.46%
$ 43.55 million $ 6.76 million
Oct 1, 3 PM $ 0.00132
-4.39%
$ 39.38 million $ 6.42 million
Oct 1, 2 PM $ 0.00138
-2.19%
$ 41.2 million $ 6.55 million
Oct 1, 1 PM $ 0.00142
-1.39%
$ 42.11 million $ 6.66 million
Oct 1, 12 PM $ 0.00144
+1.34%
$ 42.5 million $ 6.63 million
Oct 1, 11 AM $ 0.00142
+2.02%
$ 42.06 million $ 6.47 million
Oct 1, 10 AM $ 0.00139
+5.04%
$ 41.41 million $ 6.39 million
Oct 1, 9 AM $ 0.00132
+3.37%
$ 39.46 million $ 6.25 million
Oct 1, 8 AM $ 0.00128
+1.44%
$ 38.1 million $ 6.12 million
Oct 1, 7 AM $ 0.00126
+5.02%
$ 37.6 million $ 6.06 million
Oct 1, 6 AM $ 0.0012
+7.94%
$ 35.72 million $ 5.98 million
Oct 1, 5 AM $ 0.00111
-8.34%
$ 33.13 million $ 5.49 million
Oct 1, 4 AM $ 0.00122
-7.70%
$ 36.18 million $ 5.54 million
Oct 1, 3 AM $ 0.00132
+1.18%
$ 39.23 million $ 5.54 million
Oct 1, 2 AM $ 0.0013
+0.78%
$ 38.6 million $ 5.31 million
Oct 1, 1 AM $ 0.00129
+3.96%
$ 38.4 million $ 5.29 million
Oct 1, 12 AM $ 0.00124
+0.56%
$ 36.96 million $ 5.28 million
Download